CollectAI

close-hke_stocks

2019/06/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190614 0 74.75 75.5 74.75 75.1 4738181 65.5298 up up correct
0002.HK CLP Holdings Limited 20190614 0 88.5 89.05 88.5 89.05 2956689 80.923 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190614 0 17.12 17.2 17.04 17.18 17946398 14.6144 up up correct
0004.HK Wharf (Holdings) Limited 20190614 0 19.92 20.2 19.88 20.2 2354473 19.2008 up up correct
0005.HK HSBC Holdings plc 20190614 0 64.05 64.3 63.65 63.8 25046301 58.0523 down down correct
0006.HK Power Assets Holdings Limited 20190614 0 55.8 56.2 55.6 56.2 4937880 49.3003 up up correct
0008.HK PCCW Limited 20190614 0 4.58 4.59 4.52 4.56 7929136 3.8843 down down correct
0009.HK Keyne Ltd 20190614 0 0.225 0.225 0.225 0.225 0 0.225
0010.HK Hang Lung Group Limited 20190614 0 20.3 20.45 20.2 20.25 2401073 18.3359 down up incorrect
0011.HK Hang Seng Bank Limited 20190614 0 194.2 195 192.2 194.2 2228112 175.0821
0012.HK Henderson Land Development Company Limited 20190614 0 40.75 40.85 40.1 40.3 6455983 35.6981 down down correct
0014.HK Hysan Development Company Limited 20190614 0 39.05 39.65 38.9 39.6 837156 35.6179 up up correct
0016.HK Sun Hung Kai Properties Limited 20190614 0 125 126 123.9 125.9 4965170 111.0025 up up correct
0017.HK New World Development Company Limited 20190614 0 11.5 11.54 11.36 11.5 17045850 39.7613
0018.HK Oriental Press Group Limited 20190614 0 0.82 0.82 0.78 0.79 212000 0.6822 down down correct
0019.HK Swire Pacific Limited 20190614 0 96.6 96.6 92.7 93.8 1819754 84.5258 down down correct
0020.HK Wheelock and Company Limited 20190614 0 5.42 5.46 5.2 5.2 38207758 2.3458 down down correct
0021.HK Great China Properties Holdings Limited 20190614 0 0.16 0.16 0.16 0.16 0 0.16
0022.HK Mexan Limited 20190614 0 0.212 0.212 0.212 0.212 0 0.212
0023.HK The Bank of East Asia Limited 20190614 0 23.2 23.25 21.85 21.95 8145030 20.3837 down down correct
0025.HK Chevalier International Holdings Limited 20190614 0 11.6 11.6 11.6 11.6 3620 9.9156
0026.HK China Motor Bus Company Limited 20190614 0 112.8 113.1 112.8 113 3800 111.6481 up up correct
0027.HK Galaxy Entertainment Group Limited 20190614 0 48.3 49.05 47.95 48.5 6757019 47.5617 up up correct
0028.HK Tian An China Investments Company Limited 20190614 0 4 4 3.89 3.9 58000 3.4899 down down correct
0029.HK Dynamic Holdings Limited 20190614 0 7.74 7.74 7.74 7.74 0 7.6838
0030.HK Ban Loong Holdings Limited 20190614 0 0.26 0.26 0.25 0.255 3900000 0.255 down down correct
0031.HK China Aerospace International Holdings Limited 20190614 0 0.48 0.485 0.475 0.475 1166000 0.4444 down down correct
0032.HK The Cross 20190614 0 10.9 11.16 10.9 10.94 37740 10.0463 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190614 0 0.037 0.04 0.035 0.038 11820000 0.3479 up down incorrect
0034.HK Kowloon Development Company Limited 20190614 0 7.9832 8.0405 7.9505 7.9751 130000 6.5416 down down correct
0035.HK Far East Consortium International Limited 20190614 0 3.48 3.49 3.42 3.44 1000637 2.8004 down down correct
0036.HK Far East Holdings International Limited 20190614 0 0.355 0.355 0.355 0.355 165000 0.355
0037.HK Far East Hotels and Entertainment Limited 20190614 0 0.249 0.249 0.249 0.249 0 0.249
0038.HK First Tractor Company Limited 20190614 0 1.75 1.76 1.71 1.74 1590000 1.7072 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190614 0 0.265 0.265 0.255 0.26 1144000 0.26 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190614 0 0.8 0.81 0.8 0.8 278111 0.7574
0041.HK Great Eagle Holdings Limited 20190614 0 34 34.1 34 34.05 87000 31.3396 up up correct
0042.HK Northeast Electric Development Company Limited 20190614 0 0.86 0.86 0.85 0.85 6000 0.85 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190614 0 0.66 0.67 0.65 0.65 6172000 0.5385 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190614 0 10.7 10.72 10.52 10.54 152360 10.3539 down down correct
0046.HK Computer And Technologies Holdings Limited 20190614 0 3.54 3.54 3.52 3.53 52000 3.0297 down down correct
0047.HK Hop Hing Group Holdings Limited 20190614 0 0.145 0.147 0.142 0.144 800000 0.1333 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190614 0 0.049 0.053 0.049 0.053 40000 1.325 up down incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190614 0 8.52 8.53 8.44 8.45 38000 7.4978 down down correct
0051.HK Harbour Centre Development Limited 20190614 0 13.96 13.96 13.96 13.96 4000 13.3901
0052.HK Fairwood Holdings Limited 20190614 0 28.6 28.65 28.4 28.6 281000 24.9594
0053.HK Guoco Group Limited 20190614 0 117 118 117 118 18000 110.1673 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190614 0 0.94 0.94 0.91 0.91 6424000 0.7998 down down correct
0055.HK Neway Group Holdings Limited 20190614 0 0.295 0.295 0.295 0.295 0 0.295
0057.HK Chen Hsong Holdings Limited 20190614 0 2.81 2.81 2.81 2.81 0 2.4495
0058.HK Sunway International Holdings Limited 20190614 0 0.142 0.146 0.142 0.146 100000 0.73 up down incorrect
0059.HK Skyfame Realty (Holdings) Limited 20190614 0 1.21 1.25 1.19 1.21 3864000 1.1449
0060.HK Hong Kong Food Investment Holdings Limited 20190614 0 0.76 0.76 0.76 0.76 6000 0.76
0061.HK Green Leader Holdings Group Limited 20190614 0 0.036 0.036 0.034 0.035 6384000 0.7 down down correct
0062.HK Transport International Holdings Limited 20190614 0 22.5 22.65 22.45 22.6 18400 20.6515 up up correct
0063.HK China Asia Valley Group Limited 20190614 0 0.11 0.11 0.11 0.11 698000 0.11
0064.HK Get Nice Holdings Limited 20190614 0 0.26 0.265 0.255 0.26 3542000 0.2168
0065.HK Grand Ocean Advanced Resources Company Limited 20190614 0 0.4 0.4 0.4 0.4 0 0.4
0066.HK MTR Corporation Limited 20190614 0 48.45 49.35 48.35 49.35 10643297 46.3441 up up correct
00665.HK Haitong International Securities Group Ltd 20190614 0 2.4 2.43 2.35 2.35 17509873 2.0663 down down correct
0069.HK Shangri 20190614 0 9.44 9.62 9.38 9.45 2119960 9.3579 up up correct
0070.HK Rich Goldman Holdings Limited 20190614 0 0.234 0.234 0.234 0.234 20000 0.234
0071.HK Miramar Hotel and Investment Company Limited 20190614 0 17.22 17.48 16.8 17 363680 15.5076 down down correct
0072.HK Modern Media Holdings Limited 20190614 0 0.345 0.345 0.345 0.345 0 0.345
0075.HK Y. T. Realty Group Limited 20190614 0 2.31 2.31 2.3 2.3 21946 2.289 down down correct
0077.HK AMS Public Transport Holdings Limited 20190614 0 0.91 0.91 0.91 0.91 0 0.727
00775.HK CK Life Sciences International Holdings Inc 20190614 0 0.405 0.41 0.4 0.405 500000 0.3958
0078.HK Regal Hotels International Holdings Limited 20190614 0 4.82 4.88 4.75 4.84 625496 4.6951 up up correct
0079.HK Century Legend (Holdings) Limited 20190614 0 0.29 0.29 0.29 0.29 0 0.29
0080.HK China New Economy Fund Limited 20190614 0 0.08 0.085 0.08 0.083 7780000 0.0747 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190614 0 3.4 3.44 3.36 3.37 2567000 2.8987 down down correct
0082.HK Crazy Sports Group Limited 20190614 0 0.217 0.217 0.207 0.212 1824000 0.212 down down correct
0083.HK Sino Land Company Limited 20190614 0 12.62 12.62 12.42 12.5 7009930 10.8483 down down correct
0084.HK Stelux Holdings International Limited 20190614 0 0.15 0.15 0.144 0.144 301000 0.144 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190614 0 0.71 0.73 0.69 0.7 179000 0.6648 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190614 0 3.56 3.6 3.54 3.59 941000 2.9968 up up correct
0087.HK Swire Pacific Limited 20190614 0 14.84 14.84 14.62 14.68 327500 12.9079 down up incorrect
0088.HK Tai Cheung Holdings Limited 20190614 0 7.9 7.98 7.9 7.97 35000 6.7107 up down incorrect
0089.HK Tai Sang Land Development Limited 20190614 0 5.27 5.27 5.25 5.26 26000 4.6394 down down correct
0090.HK Puxing Energy Limited 20190614 0 0.68 0.68 0.68 0.68 0 0.5778
0091.HK Golden Century International Holdings Group Limited 20190614 0 0.173 0.173 0.15 0.15 690062 0.124 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190614 0 0.375 0.38 0.375 0.38 52000 0.38 up up correct
0094.HK Greenheart Group Limited 20190614 0 0.325 0.325 0.325 0.325 0 0.325
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190614 0 2.19 2.19 2.13 2.16 5970000 2.1039 down down correct
0096.HK Yusei Holdings Limited 20190614 0 1.493 1.493 1.493 1.493 0 1.4297
0097.HK Henderson Investment Limited 20190614 0 0.65 0.66 0.65 0.66 123000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190614 0 6.82 6.98 6.82 6.98 260400 6.5228 up up correct
0099.HK Wong's International Holdings Limited 20190614 0 3.23 3.23 3.23 3.23 0 3.0766
0101.HK Hang Lung Properties Limited 20190614 0 17 17.3 16.9 17.22 4307799 15.6862 up up correct
0102.HK Summit Ascent Holdings Limited 20190614 0 1.64 1.65 1.57 1.6 3504000 1.6 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190614 0 0.17 0.17 0.17 0.17 0 0.1532
0105.HK Associated International Hotels Limited 20190614 0 22.8 22.8 22.8 22.8 0 20.211
0106.HK Landsea Green Properties Co. Ltd 20190614 0 0.95 0.95 0.94 0.94 528000 0.8041 down down correct
0107.HK Sichuan Expressway Company Limited 20190614 0 2.36 2.37 2.34 2.35 462200 2.0942 down down correct
0108.HK GR Properties Limited 20190614 0 1.45 1.47 1.45 1.47 1462000 1.47 up up correct
0110.HK China Fortune Holdings Limited 20190614 0 0.159 0.159 0.159 0.159 0 1.59
0111.HK Cinda International Holdings Limited 20190614 0 0.52 0.52 0.52 0.52 0 0.4606
0113.HK Dickson Concepts (International) Limited 20190614 0 4.45 4.5 4.37 4.43 95500 3.4745 down down correct
0114.HK Herald Holdings Limited 20190614 0 0.56 0.56 0.56 0.56 0 0.4335
0115.HK Grand Field Group Holdings Limited 20190614 0 0.124 0.124 0.124 0.124 0 1.24
0116.HK Chow Sang Sang Holdings International Limited 20190614 0 10.96 11.06 10.72 10.84 409000 9.9874 down down correct
0117.HK Tianli Holdings Group Limited 20190614 0 0.73 0.73 0.73 0.73 6000 0.73
0118.HK Cosmos Machinery Enterprises Limited 20190614 0 0.45 0.45 0.45 0.45 0 0.43
0119.HK Poly Property Group Co. Limited 20190614 0 2.82 2.85 2.77 2.8 5723000 2.4287 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190614 0 1.39 1.45 1.35 1.44 2172000 1.44 up up correct
0122.HK Crocodile Garments Limited 20190614 0 0.71 0.73 0.71 0.71 133000 0.71
0123.HK Yuexiu Property Company Limited 20190614 0 1.73 1.74 1.7 1.71 17378344 7.1519 down down correct
0124.HK Guangdong Land Holdings Limited 20190614 0 1.45 1.45 1.44 1.45 152000 1.4287
0125.HK Sun Hing Vision Group Holdings Limited 20190614 0 2.74 2.74 2.74 2.74 0 2.558
0126.HK Carrianna Group Holdings Company Limited 20190614 0 0.85 0.88 0.85 0.86 48000 0.7569 up up correct
0127.HK Chinese Estates Holdings Limited 20190614 0 7.2 7.2 7.01 7.1 65500 7.0344 down down correct
0128.HK ENM Holdings Limited 20190614 0 0.81 0.81 0.76 0.77 7328000 0.77 down down correct
0129.HK Asia Standard International Group Limited 20190614 0 1.41 1.45 1.41 1.45 44000 1.3785 up up correct
01299.HK AIA Group Limited 20190614 0 74.3 75.45 73.65 73.8 22604582 71.4479 down down correct
0130.HK Moiselle International Holdings Limited 20190614 0 0.64 0.64 0.64 0.64 0 0.64
0131.HK Cheuk Nang (Holdings) Limited 20190614 0 4 4 4 4 0 3.6039
0132.HK China Investments Holdings Limited 20190614 0 0.36 0.36 0.34 0.36 41000 0.36
0133.HK China Merchants China Direct Investments Limited 20190614 0 9.8 9.9 9.8 9.9 138000 8.8415 up up correct
0135.HK Kunlun Energy Company Limited 20190614 0 6.61 6.73 6.6 6.68 42217838 6.1144 up up correct
0136.HK HengTen Networks Group Limited 20190614 0 0.188 0.192 0.185 0.187 45392388 1.87 down down correct
0137.HK Jinhui Holdings Company Limited 20190614 0 0.88 0.88 0.88 0.88 0 0.88
0138.HK CCT Fortis Holdings Limited 20190614 0 0.67 0.68 0.67 0.67 66200 0.67
0139.HK Central Wealth Group Holdings Limited 20190614 0 0.043 0.044 0.042 0.044 9729396 0.044 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190614 0 0.72 0.72 0.72 0.72 14000 0.72
0142.HK First Pacific Company Limited 20190614 0 3.08 3.12 2.9 3.11 1988000 2.616 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190614 0 13.24 13.26 13.06 13.06 3268170 11.1614 down down correct
0145.HK CCIAM Future Energy Limited 20190614 0 0.063 0.063 0.063 0.063 584000 0.6257
0146.HK Tai Ping Carpets International Limited 20190614 0 1.42 1.42 1.42 1.42 0 1.3813
0147.HK International Business Settlement Holdings Limited 20190614 0 0.123 0.123 0.123 0.123 75000 0.123
0148.HK Kingboard Holdings Limited 20190614 0 20.65 20.65 20.05 20.3 1175648 18.5257 down down correct
0149.HK China Agri 20190614 0 0.053 0.054 0.053 0.053 2670000 0.053
0150.HK Hypebeast Limited 20190614 0 0.8 0.81 0.79 0.81 885000 0.808 up up correct
0151.HK Want Want China Holdings Limited 20190614 0 5.75 5.84 5.65 5.75 8195907 5.2684
0152.HK Shenzhen International Holdings Limited 20190614 0 14.42 14.48 14.14 14.26 1160830 12.7823 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190614 0 0.73 0.76 0.72 0.76 588000 0.76 up up correct
0156.HK Lippo China Resources Limited 20190614 0 0.15 0.154 0.15 0.154 70000 0.1361 up up correct
0158.HK Melbourne Enterprises Limited 20190614 0 225.7 225.7 225.7 225.7 0 213.2457
0159.HK Brockman Mining Limited 20190614 0 0.165 0.166 0.165 0.166 224000 0.166 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190614 0 3.9 3.94 3.9 3.94 66000 3.4965 up up correct
0161.HK AVIC IHL 20190614 0 22.29 23.28 22.12 23 7944632 23 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190614 0 0.27 0.27 0.27 0.27 28000 0.27
0163.HK Emperor International Holdings Limited 20190614 0 2.09 2.09 2.05 2.06 476250 1.8101 down down correct
0165.HK China Everbright Limited 20190614 0 11.7 11.72 11.46 11.5 1613606 10.1575 down down correct
0166.HK New Times Energy Corporation Limited 20190614 0 0.085 0.085 0.08 0.084 2097000 0.084 down down correct
0167.HK IDT International Limited 20190614 0 0.063 0.063 0.063 0.063 0 0.063
0168.HK Tsingtao Brewery Company Limited 20190614 0 48.25 49.15 47.7 48.3 1712844 46.7452 up up correct
0169.HK Wanda Hotel Development Company Limited 20190614 0 0.64 0.64 0.62 0.62 536000 0.62 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190614 0 1.55 1.59 1.55 1.58 642000 1.58 up down incorrect
0173.HK K. Wah International Holdings Limited 20190614 0 4.43 4.44 4.32 4.33 1048659 3.7983 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190614 0 0.77 0.77 0.77 0.77 0 0.77
0175.HK Geely Automobile Holdings Limited 20190614 0 12.36 12.38 12.08 12.16 45255700 11.788 down down correct
0176.HK Superactive Group Company Limited 20190614 0 0.295 0.295 0.295 0.295 0 0.295
0177.HK OL 20190614 0 11.3 11.46 11.3 11.4 4228188 11.4 up up correct
0178.HK Sa Sa International Holdings Limited 20190614 0 2.15 2.15 2.1 2.13 3164000 2.0179 down down correct
0179.HK Johnson Electric Holdings Limited 20190614 0 15.88 16 15.32 15.84 380975 14.807 down down correct
0180.HK Kader Holdings Company Limited 20190614 0 0.82 0.82 0.82 0.82 0 0.82
0181.HK Fujian Holdings Limited 20190614 0 0.165 0.165 0.165 0.165 20000 0.165
0182.HK OL 20190614 0 0.365 0.365 0.36 0.365 4160000 0.365
0183.HK Winfull Group Holdings Limited 20190614 0 0.98 0.99 0.98 0.99 44800 0.99 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190614 0 4.9 4.9 4.85 4.85 38000 4.7488 down down correct
0185.HK Zensun Enterprises Limited 20190614 0 0.335 0.345 0.335 0.345 90000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20190614 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190614 0 1.57 1.57 1.47 1.49 150000 1.49 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190614 0 0.06 0.061 0.06 0.061 220000 0.5023 up up correct
0189.HK Dongyue Group Limited 20190614 0 5.2 5.2 5 5 4103400 4.5589 down up incorrect
0190.HK HKC (Holdings) Limited 20190614 0 3.4 3.42 3.36 3.37 3230500 2.7021 down down correct
0191.HK Lai Sun Garment (International) Limited 20190614 0 10.9 10.9 10.9 10.9 0 8.4838
0193.HK Capital Estate Limited 20190614 0 0.92 0.92 0.92 0.92 0 0.92
0194.HK Liu Chong Hing Investment Limited 20190614 0 12.02 12.1 12.02 12.08 8000 10.4508 up up correct
0195.HK Greentech Technology International Limited 20190614 0 0.056 0.057 0.056 0.057 130000 0.057 up up correct
0196.HK Honghua Group Limited 20190614 0 0.63 0.64 0.62 0.63 5147000 0.63
0197.HK Heng Tai Consumables Group Limited 20190614 0 0.22 0.223 0.215 0.216 474000 0.216 down down correct
0199.HK ITC Properties Group Limited 20190614 0 1.75 1.8 1.74 1.75 219910 1.3903
0200.HK Melco International Development Limited 20190614 0 15.8 15.8 15.18 15.24 2869975 15.143 down down correct
0201.HK Magnificent Hotel Investments Limited 20190614 0 0.171 0.171 0.171 0.171 0 0.1697
0202.HK EverChina Int'l Holdings Company Limited 20190614 0 0.216 0.22 0.216 0.22 160000 0.22 up up correct
0204.HK China Investment Development Limited 20190614 0 0.14 0.14 0.14 0.14 24000 0.14
0205.HK SEEC Media Group Limited 20190614 0 0.019 0.019 0.019 0.019 40000 0.38
0206.HK CMIC Ocean En 20190614 0 0.325 0.325 0.315 0.315 592000 0.315 down down correct
0207.HK Joy City Property Limited 20190614 0 0.93 0.95 0.92 0.93 1274000 0.8112
0208.HK Polytec Asset Holdings Limited 20190614 0 3.03 3.04 2.98 2.99 32774391 2.9081 down down correct
0210.HK Daphne International Holdings Limited 20190614 0 0.216 0.221 0.215 0.22 990000 0.22 up up correct
0211.HK Styland Holdings Limited 20190614 0 0.07 0.07 0.067 0.067 1060000 0.6413 down down correct
0212.HK Nanyang Holdings Limited 20190614 0 59.5 60 59.5 60 6000 58.0365 up up correct
0213.HK National Electronics Holdings Limited 20190614 0 1.2 1.23 1.2 1.21 142000 1.1001 up up correct
0214.HK Asia Orient Holdings Limited 20190614 0 1.44 1.44 1.4 1.4 65876 1.3363 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190614 0 1.86 1.86 1.83 1.83 1882000 1.6271 down up incorrect
0216.HK Chinney Investments Limited 20190614 0 2.6 2.6 2.6 2.6 20000 2.4019
0217.HK China Chengtong Development Group Limited 20190614 0 0.235 0.24 0.232 0.237 690000 0.2255 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190614 0 1.44 1.45 1.42 1.45 65000 1.3434 up down incorrect
0219.HK Shun Ho Property Investments Limited 20190614 0 2.72 2.78 2.72 2.72 20000 2.6909
0220.HK Uni 20190614 0 8.3 8.47 8.26 8.36 3364560 7.5907 up up correct
0222.HK Min Xin Holdings Limited 20190614 0 5.13 5.13 5.13 5.13 0 4.7164
0223.HK Elife Holdings Limited 20190614 0 0.177 0.177 0.164 0.17 10600000 0.17 down down correct
0224.HK Pioneer Global Group Limited 20190614 0 1.72 1.72 1.72 1.72 20000 1.6709
0225.HK Pokfulam Development Company Limited 20190614 0 17 17 16.8 16.8 10000 15.4172 down down correct
0226.HK Lippo Limited 20190614 0 3.18 3.18 3.18 3.18 0 2.9213
0227.HK First Shanghai Investments Limited 20190614 0 0.475 0.48 0.465 0.465 1264000 0.4592 down down correct
0228.HK China Energy Development Holdings Limited 20190614 0 0.145 0.149 0.144 0.145 6350000 0.145
0229.HK Raymond Industrial Limited 20190614 0 1.03 1.08 1.03 1.08 21000 0.9358 up up correct
0230.HK Minmetals Land Limited 20190614 0 1.27 1.27 1.25 1.26 30000 1.1506 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190614 0 0.182 0.185 0.18 0.182 2946000 0.182
0234.HK New Century Group Hong Kong Limited 20190614 0 0.117 0.117 0.117 0.117 0 0.1142
0235.HK China Strategic Holdings Limited 20190614 0 0.065 0.067 0.064 0.067 1660000 0.067 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190614 0 1.14 1.14 1.14 1.14 0 1.14
0237.HK Safety Godown Company Limited 20190614 0 14.18 14.18 14.18 14.18 0 4.3816
0239.HK Pak Fah Yeow International Limited 20190614 0 2.97 2.97 2.97 2.97 22500 2.6685
0240.HK OL 20190614 0 1.12 1.12 1.11 1.11 450000 1.11 down down correct
0241.HK Alibaba Health Information Technology Limited 20190614 0 7.39 7.4 7.1 7.15 10450188 7.15 down down correct
0242.HK Shun Tak Holdings Limited 20190614 0 3.14 3.15 3.03 3.06 3922000 2.7916 down down correct
0243.HK QPL International Holdings Limited 20190614 0 0.051 0.052 0.05 0.05 124500 0.6 down down correct
0244.HK The Sincere Company Limited 20190614 0 0.248 0.248 0.248 0.248 0 0.248
0245.HK China Vered Financial Holding Corporation Limited 20190614 0 0.1 0.106 0.092 0.095 6650000 0.095 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190614 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190614 0 0.098 0.098 0.098 0.098 0 0.096
0250.HK Sino 20190614 0 0.07 0.07 0.068 0.068 310000 0.0621 down up incorrect
0251.HK S E A Holdings Limited 20190614 0 10.4 10.6 10.4 10.6 36000 10.4204 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190614 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190614 0 2.2 2.2 2.2 2.2 0 2.2
0255.HK Lung Kee (Bermuda) Holdings Limited 20190614 0 2.88 2.88 2.83 2.83 31400 2.2513 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190614 0 1.77 1.77 1.76 1.76 2746000 1.76 down up incorrect
0257.HK China Everbright Environment Group Limited 20190614 0 7.45 7.47 7.25 7.32 8364774 6.2815 down down correct
0258.HK Tomson Group Limited 20190614 0 2.32 2.33 2.29 2.31 470000 2.1119 down down correct
0259.HK Yeebo (International Holdings) Limited 20190614 0 1.23 1.23 1.21 1.21 292000 1.1114 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190614 0 0.041 0.041 0.041 0.041 100000 0.041
0261.HK GBA Holdings Limited 20190614 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20190614 0 0.181 0.199 0.181 0.19 410000 0.1734 up up correct
0264.HK China International Development Corporation Limited 20190614 0 1.24 1.24 1.24 1.24 28000 1.24
0265.HK Orient Victory Travel Group Company Limited 20190614 0 0.152 0.16 0.152 0.16 180000 0.16 up up correct
0267.HK CITIC Limited 20190614 0 10.58 10.7 10.58 10.66 17130090 9.3669 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20190614 0 8.82 8.87 8.6 8.66 10021252 8.6514 down down correct
0269.HK China Resources and Transportation Group Limited 20190614 0 0.033 0.04 0.033 0.04 9795045 0.04 up up correct
0270.HK Guangdong Investment Limited 20190614 0 16.08 16.28 16.04 16.2 8874957 13.998 up up correct
0271.HK Asiasec Properties Limited 20190614 0 1.75 1.78 1.75 1.77 70000 0.8285 up up correct
0272.HK Shui On Land Limited 20190614 0 1.7 1.72 1.69 1.72 3202096 1.5343 up down incorrect
0273.HK Mason Group Holdings Limited 20190614 0 0.097 0.097 0.075 0.087 27860000 0.0865 down down correct
0274.HK China Billion Resources Limited 20190614 0 0.02 0.021 0.019 0.021 1590400 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20190614 0 0.125 0.133 0.125 0.125 69000 1.25
0277.HK Tern Properties Company Limited 20190614 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190614 0 8.4 8.4 8.4 8.4 0 7.4731
0280.HK King Fook Holdings Limited 20190614 0 0.34 0.355 0.33 0.35 1296000 0.3367 up up correct
0285.HK BYD Electronic (International) Company Limited 20190614 0 10.78 10.98 10.52 10.58 5115330 10.4331 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190614 0 0.475 0.48 0.445 0.46 10218000 0.4595 down down correct
0287.HK Winfair Investment Company Limited 20190614 0 12.98 12.98 12.98 12.98 0 12.4184
0288.HK WH Group Limited 20190614 0 7.39 7.57 7.25 7.35 23478138 6.7838 down up incorrect
0289.HK Wing On Company International Limited 20190614 0 24.9 24.9 24.6 24.6 70000 21.8936 down down correct
0290.HK China Fortune Financial Group Limited 20190614 0 0.067 0.067 0.065 0.065 584000 0.65 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190614 0 34.8 35.3 34.2 34.85 36733047 34.3356 up up correct
0292.HK Asia Standard Hotel Group Limited 20190614 0 0.365 0.365 0.36 0.36 1060000 0.3413 down down correct
0293.HK Cathay Pacific Airways Limited 20190614 0 10.92 11.14 10.9 10.96 1513630 9.3783 up up correct
0294.HK Yangtzekiang Garment Limited 20190614 0 3.74 3.74 3.74 3.74 1000 3.5899
0295.HK Kong Sun Holdings Limited 20190614 0 0.084 0.084 0.084 0.084 0 0.084
0296.HK Emperor Entertainment Hotel Limited 20190614 0 1.56 1.59 1.56 1.57 225000 1.3249 up up correct
0297.HK Sinofert Holdings Limited 20190614 0 0.88 0.89 0.87 0.89 3146000 0.8075 up up correct
0298.HK Chuang's China Investments Limited 20190614 0 0.48 0.48 0.48 0.48 100000 0.4075
0299.HK Glory Sun Land Group Limited 20190614 0 0.41 0.42 0.405 0.415 877500 0.415 up down incorrect
0303.HK Vtech Holdings Limited 20190614 0 69 69.95 68.35 69.1 262100 53.9071 up down incorrect
0305.HK Wuling Motors Holdings Limited 20190614 0 0.395 0.395 0.39 0.39 960000 0.3828 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190614 0 4.18 4.18 4.1 4.1 58000 3.9339 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190614 0 1.54 1.55 1.51 1.51 8601000 1.4759 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20190614 0 0.215 0.235 0.215 0.231 2373000 0.231 up up correct
0310.HK Prosperity Investment Holdings Limited 20190614 0 0.028 0.028 0.028 0.028 45000 0.028
0311.HK Luen Thai Holdings Limited 20190614 0 0.8 0.8 0.79 0.8 116000 0.7822
0312.HK Shirble Department Store Holdings (China) Limited 20190614 0 1.13 1.22 1.1 1.18 550000 1.1404 up up correct
0313.HK Richly Field China Development Limited 20190614 0 0.048 0.048 0.048 0.048 63000 0.048
0315.HK SmarTone Telecommunications Holdings Limited 20190614 0 7.45 7.46 7.36 7.36 789500 6.306 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190614 0 6.08 6.69 6.08 6.46 2836000 6.2899 up up correct
0318.HK Vongroup Limited 20190614 0 0.435 0.435 0.435 0.435 0 0.435
0320.HK Computime Group Limited 20190614 0 0.8 0.8 0.8 0.8 0 0.6926
0321.HK Texwinca Holdings Limited 20190614 0 2.41 2.45 2.39 2.39 492000 1.8408 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190614 0 13.02 13.1 12.72 13.08 2481324 11.9615 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190614 0 3.51 3.54 3.45 3.5 25207489 2.7684 down down correct
0326.HK China Star Entertainment Limited 20190614 0 0.76 0.77 0.7 0.7 8695200 0.6028 down down correct
0327.HK PAX Global Technology Limited 20190614 0 2.97 2.98 2.87 2.92 1430524 2.6498 down down correct
0328.HK Alco Holdings Limited 20190614 0 0.5 0.56 0.5 0.52 14000 0.52 up up correct
0329.HK OCI International Holdings Limited 20190614 0 1.31 1.4 1.28 1.33 296000 1.33 up up correct
0330.HK Esprit Holdings Limited 20190614 0 1.54 1.59 1.53 1.54 363258 1.4642
0331.HK FSE Lifestyle Services Limited 20190614 0 3.14 3.18 3.1 3.18 40000 2.6247 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190614 0 0.5 0.51 0.5 0.51 648200 0.51 up up correct
0333.HK Top Form International Limited 20190614 0 1.34 1.34 1.34 1.34 0 1.1935
0334.HK China Display Optoelectronics Technology Holdings Limited 20190614 0 0.58 0.58 0.56 0.57 2984000 0.57 down down correct
0335.HK Upbest Group Limited 20190614 0 1.02 1.02 1.02 1.02 0 0.975
0336.HK Huabao International Holdings Limited 20190614 0 3.18 3.18 3.12 3.17 1025000 2.9166 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190614 0 3.05 3.05 2.89 2.92 3163000 2.2051 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190614 0 3.35 3.37 3.3 3.3 12698644 2.661 down down correct
0339.HK Core Economy Investment Group Limited 20190614 0 0.8 0.8 0.8 0.8 570000 0.8
0340.HK Tongguan Gold Group Limited 20190614 0 0.485 0.51 0.48 0.485 215200 0.485
0342.HK NewOcean Energy Holdings Limited 20190614 0 1.79 1.8 1.74 1.75 1392000 1.75 down down correct
0343.HK Culturecom Holdings Limited 20190614 0 0.21 0.215 0.21 0.215 207000 0.215 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190614 0 46.9 47.15 46.05 46.45 3615893 44.7238 down down correct
0346.HK Yanchang Petroleum International Limited 20190614 0 0.094 0.094 0.094 0.094 110000 0.094
0347.HK Angang Steel Company Limited 20190614 0 3.57 3.58 3.46 3.48 9904215 3.2981 down down correct
0348.HK China Healthwise Holdings Limited 20190614 0 0.038 0.039 0.038 0.038 930000 0.38
0351.HK Asia Energy Logistics Group Limited 20190614 0 0.064 0.064 0.063 0.063 210000 0.315 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190614 0 0.79 0.79 0.79 0.79 2000 0.79
0354.HK Chinasoft International Limited 20190614 0 3.75 3.75 3.59 3.62 13578530 3.5904 down down correct
0355.HK Century City International Holdings Limited 20190614 0 0.65 0.66 0.65 0.65 122200 0.6326
0356.HK DT Capital Limited 20190614 0 0.071 0.075 0.071 0.072 3690000 0.072 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190614 0 5.5 5.55 5.42 5.42 72000 5.42 down down correct
0358.HK Jiangxi Copper Company Limited 20190614 0 10.06 10.2 9.84 9.91 7451432 9.4903 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190614 0 0.213 0.213 0.213 0.213 0 0.213
0360.HK New Focus Auto Tech Holdings Limited 20190614 0 0.223 0.24 0.223 0.234 3736000 0.234 up down incorrect
0361.HK Sino Golf Holdings Limited 20190614 0 0.24 0.24 0.24 0.24 0 0.24
0362.HK Xinyang Maojian Group Limited 20190614 0 0.325 0.355 0.325 0.33 1525000 0.33 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190614 0 16.5 16.5 16.34 16.44 516952 13.7693 down down correct
0365.HK Sino ICT Holdings Limited 20190614 0 1.72 1.75 1.69 1.69 262000 1.69 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190614 0 1.78 1.8 1.77 1.77 148000 1.5664 down down correct
0367.HK Chuang's Consortium International Limited 20190614 0 1.68 1.69 1.67 1.69 289803 1.5172 up up correct
0369.HK Wing Tai Properties Limited 20190614 0 5.29 5.32 5.29 5.29 28000 4.604
0370.HK China Best Group Holding Limited 20190614 0 0.183 0.183 0.179 0.181 160000 0.789 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190614 0 4.26 4.3 4.24 4.26 17956160 3.731
0372.HK PT International Development Corporation Limited 20190614 0 0.47 0.48 0.46 0.475 7460444 0.475 up up correct
0373.HK Allied Group Limited 20190614 0 41.6 41.9 41.6 41.9 6000 1.8843 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190614 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190614 0 7.33 7.33 7.33 7.33 0 6.348
0376.HK Yunfeng Financial Group Limited 20190614 0 4.24 4.27 4.24 4.24 275000 4.24
0377.HK China Huajun Group Limited 20190614 0 10.98 10.98 10.98 10.98 0 10.98
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190614 0 0.017 0.018 0.016 0.017 13590000 0.17
0380.HK China Pipe Group Limited 20190614 0 0.26 0.26 0.26 0.26 0 0.26
0381.HK OL 20190614 0 0.032 0.048 0.032 0.041 269780000 0.041 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20190614 0 0.138 0.142 0.138 0.14 2080000 0.14 up up correct
0384.HK China Gas Holdings Limited 20190614 0 26.4 27.25 26.4 27.25 7659852 25.7972 up up correct
0385.HK Chinney Alliance Group Limited 20190614 0 1.5 1.55 1.4 1.46 50400 1.3475 down down correct
0386.HK China Petroleum & Chemical Corporation 20190614 0 5.03 5.11 5.03 5.09 99740633 4.16 up up correct
0387.HK Leeport (Holdings) Limited 20190614 0 1.2 1.2 1.2 1.2 0 1.0692
0388.HK Hong Kong Exchanges and Clearing Limited 20190614 0 261.6 262.4 258.2 260.4 3299767 246.1744 down down correct
0389.HK China Tontine Wines Group Limited 20190614 0 0.11 0.112 0.108 0.111 206000 0.111 up up correct
0390.HK China Railway Group Limited 20190614 0 6.31 6.32 6.2 6.27 27533124 5.5084 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20190614 0 0.185 0.188 0.185 0.188 340000 0.188 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190614 0 38.5 38.95 38.45 38.55 791116 34.4267 up up correct
0393.HK Glorious Sun Enterprises Limited 20190614 0 0.87 0.87 0.85 0.86 196000 0.7282 down down correct
0396.HK Hing Lee (HK) Holdings Limited 20190614 0 0.395 0.395 0.395 0.395 2000 0.395
0397.HK Power Financial Group Limited 20190614 0 0.103 0.105 0.103 0.105 3810000 0.105 up up correct
0398.HK Oriental Watch Holdings Limited 20190614 0 2.19 2.19 2.19 2.19 18000 1.918
0399.HK Innovative Pharmaceutical Biotech Limited 20190614 0 0.36 0.36 0.36 0.36 3500 0.36
0400.HK OL 20190614 0 2.07 2.09 2.01 2.06 5591800 2.06 down down correct
0401.HK Wanjia Group Holdings Limited 20190614 0 0.088 0.088 0.088 0.088 0 0.0857
0403.HK Starlite Holdings Limited 20190614 0 0.335 0.37 0.335 0.37 468000 0.3528 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190614 0 5.29 5.34 5.29 5.31 1814684 4.4766 up up correct
0406.HK Yau Lee Holdings Limited 20190614 0 1.5 1.53 1.42 1.43 198000 1.2806 down down correct
0408.HK Yip's Chemical Holdings Limited 20190614 0 2.36 2.45 2.36 2.44 90000 2.0593 up down incorrect
0410.HK SOHO China Limited 20190614 0 2.53 2.54 2.48 2.49 2193916 2.49 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190614 0 15.76 15.76 15.76 15.76 13500 14.4396
0412.HK China Shandong Hi 20190614 0 0.325 0.33 0.32 0.325 15186000 0.325
0413.HK South China Holdings Company Limited 20190614 0 0.21 0.21 0.21 0.21 0 0.21
0417.HK Tse Sui Luen Jewellery (International) Limited 20190614 0 1.55 1.55 1.55 1.55 0 1.5001
0418.HK Founder Holdings Limited 20190614 0 0.37 0.38 0.37 0.37 104000 0.37
0419.HK OL 20190614 0 0.162 0.171 0.162 0.168 3920000 0.168 up down incorrect
0420.HK Fountain Set (Holdings) Limited 20190614 0 1.11 1.13 1.1 1.13 748000 0.9774 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190614 0 0.233 0.245 0.23 0.24 251000 0.24 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190614 0 1.59 1.59 1.55 1.56 310000 1.2821 down down correct
0425.HK OL 20190614 0 19.78 20.55 19.62 19.92 4000000 19.92 up up correct
0426.HK One Media Group Limited 20190614 0 0.46 0.46 0.46 0.46 2000 0.46
0428.HK Cocoon Holdings Limited 20190614 0 0.3 0.32 0.3 0.305 14000 0.2914 up up correct
0431.HK Greater China Financial Holdings Limited 20190614 0 0.198 0.198 0.195 0.197 8160000 0.197 down up incorrect
0432.HK Pacific Century Premium Developments Limited 20190614 0 2.02 2.09 2.02 2.09 17120 2.0816 up up correct
0434.HK Boyaa Interactive International Limited 20190614 0 1.39 1.4 1.35 1.35 204000 1.35 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190614 0 5.9 5.95 5.84 5.88 805057 5.065 down down correct
0436.HK New Universe Environmental Group Limited 20190614 0 0.34 0.34 0.34 0.34 0 0.3119
0438.HK IRICO Group New Energy Company Limited 20190614 0 0.64 0.65 0.63 0.64 114000 12.8
0439.HK KuangChi Science Limited 20190614 0 0.47 0.47 0.43 0.46 1975000 0.46 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20190614 0 36.75 36.95 36.15 36.3 205400 32.4908 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20190614 0 1.58 1.58 1.58 1.58 10000 1.58
0444.HK Sincere Watch (Hong Kong) Limited 20190614 0 0.168 0.176 0.168 0.17 2180000 0.17 up up correct
0445.HK CIMC 20190614 0 46550 46550 45850 45950 157 45949.9954 down up incorrect
0450.HK Hung Hing Printing Group Limited 20190614 0 1.05 1.05 1.04 1.05 160000 0.906
0451.HK GCL New Energy Holdings Limited 20190614 0 0.295 0.3 0.29 0.29 4366436 0.29 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190614 0 0.23 0.23 0.23 0.23 182000 0.2237
0456.HK New City Development Group Limited 20190614 0 0.2 0.206 0.194 0.202 29560000 0.202 up up correct
0458.HK Tristate Holdings Limited 20190614 0 1.54 1.54 1.54 1.54 0 1.54
0459.HK Midland IC&I Limited 20190614 0 0.181 0.182 0.181 0.181 183000 0.181
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190614 0 1.67 1.68 1.62 1.63 12751880 1.5877 down up incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190614 0 2.6 2.6 2.55 2.55 8000 2.55 down down correct
0465.HK Futong Technology Development Holdings Limited 20190614 0 0.84 0.84 0.84 0.84 0 0.84
0467.HK United Energy Group Limited 20190614 0 1.35 1.36 1.34 1.34 4012000 1.2837 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190614 0 4.41 4.41 4.28 4.3 612000 3.5249 down down correct
0471.HK CMMB Vision Holdings Limited 20190614 0 0.053 0.053 0.051 0.053 10288000 1.06
0472.HK OL 20190614 0 0.34 0.34 0.34 0.34 0 0.34
0474.HK Aceso Life Science Group Limited 20190614 0 0.216 0.217 0.213 0.217 244566 0.217 up up correct
0475.HK OL 20190614 0 0.97 0.97 0.97 0.97 0 0.97
0476.HK China Dynamics (Holdings) Limited 20190614 0 0.117 0.117 0.117 0.117 60000 0.117
0480.HK HKR International Limited 20190614 0 3.87 3.9 3.87 3.9 136000 3.5568 up up correct
0482.HK Sandmartin International Holdings Limited 20190614 0 0.083 0.09 0.079 0.09 2134000 0.9 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190614 0 1.25 1.25 1.25 1.25 0 0.4737
0484.HK OL 20190614 0 4.75 4.99 4.7 4.7 135600 4.7 down down correct
0485.HK China Sinostar Group Company Limited 20190614 0 0.032 0.032 0.032 0.032 0 0.64
0486.HK United Company RUSAL International Public Joint 20190614 0 3.08 3.12 3.03 3.07 3542990 3.07 down down correct
0487.HK Success Universe Group Limited 20190614 0 0.248 0.25 0.244 0.246 3020000 0.246 down down correct
0488.HK Lai Sun Development Company Limited 20190614 0 11.34 11.68 11.32 11.46 41965 9.7284 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20190614 0 6.06 6.14 6.02 6.03 12090613 4.9308 down down correct
0491.HK Emperor Culture Group Limited 20190614 0 0.085 0.086 0.084 0.084 1200000 0.084 down down correct
0493.HK GOME Retail Holdings Limited 20190614 0 0.73 0.74 0.73 0.73 24626054 0.73
0495.HK Paladin Limited 20190614 0 0.149 0.149 0.149 0.149 0 0.149
0496.HK Kasen International Holdings Limited 20190614 0 5.52 5.53 5.11 5.12 1106000 5.12 down down correct
0497.HK CSI Properties Limited 20190614 0 0.385 0.385 0.375 0.385 4910000 0.3613
0498.HK Blue River Holdings Limited 20190614 0 0.112 0.112 0.11 0.112 308000 0.56
0499.HK Qingdao Holdings International Limited 20190614 0 0.64 0.64 0.64 0.64 8000 0.5973
0500.HK Frontier Services Group Limited 20190614 0 0.95 0.95 0.95 0.95 0 0.95
0503.HK Lansen Pharmaceutical Holdings Limited 20190614 0 1.02 1.07 0.99 1.07 1841000 0.5153 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190614 0 0.65 0.65 0.65 0.65 27000 0.65
0506.HK China Foods Limited 20190614 0 2.97 3.05 2.97 3.04 2464000 2.8865 up up correct
0508.HK Dingyi Group Investment Limited 20190614 0 0.365 0.37 0.355 0.37 9265000 0.37 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190614 0 0.22 0.225 0.22 0.224 3300000 0.224 up up correct
0510.HK CASH Financial Services Group Limited 20190614 0 0.05 0.051 0.048 0.05 1410022 1
0511.HK Television Broadcasts Limited 20190614 0 13 13 12.76 12.9 109500 12.3524 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190614 0 4.46 4.46 4.3 4.34 624000 4.2036 down up incorrect
0513.HK Continental Holdings Limited 20190614 0 0.091 0.097 0.088 0.096 52000 0.8857 up up correct
0515.HK China Silver Technology Holdings Limited 20190614 0 0.09 0.09 0.089 0.089 674000 0.445 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190614 0 2.48 2.49 2.46 2.47 608000 2.024 down down correct
0519.HK Applied Development Holdings Limited 20190614 0 0.375 0.375 0.355 0.365 910000 0.365 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190614 0 10.02 10.12 9.95 10.02 276000 9.7799
0522.HK ASM Pacific Technology Limited 20190614 0 75.4 75.4 72.45 73.05 1452689 68.5352 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190614 0 0.223 0.226 0.22 0.22 1997874 0.2072 down down correct
0525.HK Guangshen Railway Company Limited 20190614 0 2.74 2.74 2.7 2.72 1162000 2.5355 down up incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190614 0 0.48 0.48 0.435 0.475 16418000 0.475 down up incorrect
0528.HK Kingdom Holdings Limited 20190614 0 1.7 1.7 1.7 1.7 0 1.6125
0529.HK SiS International Holdings Limited 20190614 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190614 0 2.31 2.31 2.3 2.3 368037 2.3 down down correct
0531.HK Samson Holding Ltd 20190614 0 0.4 0.405 0.4 0.405 902000 0.405 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190614 0 0.92 0.92 0.87 0.88 22000 0.7451 down up incorrect
0533.HK Goldlion Holdings Limited 20190614 0 2.98 3.02 2.98 3.02 12000 2.4924 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190614 0 0.94 0.94 0.91 0.91 6424000 0.7835 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190614 0 1.22 1.23 1.22 1.22 286000 1.0077
0538.HK Ajisen (China) Holdings Limited 20190614 0 3.26 3.35 3.22 3.24 1353000 2.7796 down down correct
0540.HK Speedy Global Holdings Limited 20190614 0 0.295 0.295 0.295 0.295 0 0.2581
0542.HK TFG International Group Limited 20190614 0 0.229 0.229 0.229 0.229 0 0.229
0543.HK Pacific Online Limited 20190614 0 1.51 1.54 1.5 1.53 364000 1.2924 up up correct
0544.HK Daido Group Limited 20190614 0 0.038 0.04 0.038 0.04 21080000 0.04 up down incorrect
0546.HK OL 20190614 0 3.87 3.9 3.84 3.87 3274616 3.87
0547.HK Digital Domain Holdings Limited 20190614 0 0.11 0.11 0.101 0.105 3728060 1.05 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20190614 0 9.36 9.36 9.27 9.3 1642000 8.0833 down down correct
0550.HK KK Culture Holdings Limited 20190614 0 1.5 1.6 1.5 1.6 442000 1.6 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190614 0 21.45 21.6 21 21.4 2596022 19.8126 down down correct
0552.HK China Communications Services Corporation Limited 20190614 0 6.27 6.27 5.95 6.01 6495234 5.4607 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190614 0 2.78 2.78 2.73 2.73 146000 2.6095 down up incorrect
0554.HK Hans Energy Company Limited 20190614 0 0.31 0.32 0.3 0.32 32000 0.32 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190614 0 1.17 1.24 1.14 1.15 2728000 1.15 down down correct
0558.HK L.K. Technology Holdings Limited 20190614 0 0.7 0.7 0.7 0.7 159500 0.5937
0559.HK DeTai New Energy Group Limited 20190614 0 0.027 0.029 0.027 0.028 2010000 0.028 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190614 0 1.65 1.69 1.65 1.69 94500 1.5092 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190614 0 1.43 1.45 1.43 1.44 110000 1.3733 up down incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190614 0 3.53 3.66 3.53 3.64 79000 3.188 up up correct
0565.HK Art Group Holdings Limited 20190614 0 0.315 0.315 0.315 0.315 110000 0.315
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190614 0 1.28 1.31 1.28 1.29 155200 1.29 up down incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190614 0 3.86 3.88 3.69 3.77 11313780 3.5975 down down correct
0571.HK eSun Holdings Limited 20190614 0 1.1 1.17 1.1 1.16 102000 1.16 up up correct
0572.HK OL 20190614 0 0.076 0.076 0.07 0.071 15365469 0.071 down up incorrect
0573.HK Tao Heung Holdings Limited 20190614 0 1.44 1.44 1.43 1.44 63000 1.2486
0574.HK Pa Shun International Holdings Limited 20190614 0 0.136 0.142 0.136 0.138 880000 0.138 up down incorrect
0575.HK Endurance RP Limited 20190614 0 0.25 0.25 0.248 0.249 1029151 0.249 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190614 0 8.24 8.33 8.09 8.1 2735440 7.129 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190614 0 1.4 1.41 1.39 1.4 976000 1.205
0580.HK Sun.King Technology Group Limited 20190614 0 1.15 1.15 1.1 1.14 240000 1.0372 down down correct
0581.HK OL 20190614 0 4.5 4.51 4.33 4.44 3944800 4.44 down up incorrect
0582.HK Landing International Development Limited 20190614 0 1.1 1.38 1.04 1.27 13625606 1.27 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190614 0 0.64 0.64 0.64 0.64 800000 0.64
0585.HK Imagi International Holdings Limited 20190614 0 2 2 2 2 24312 2
0586.HK China Conch Venture Holdings Limited 20190614 0 26.1 26.4 25.8 25.95 2098397 24.4475 down up incorrect
0588.HK Beijing North Star Company Limited 20190614 0 2.8 2.82 2.76 2.81 1131000 2.5251 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190614 0 23.95 24.1 23.35 23.55 713000 20.4542 down down correct
0592.HK Bossini International Holdings Limited 20190614 0 0.228 0.23 0.228 0.228 84000 0.2125
0595.HK AV Concept Holdings Limited 20190614 0 0.3 0.315 0.3 0.315 1525600 0.2473 up down incorrect
0596.HK OL 20190614 0 3.25 3.27 3.24 3.25 136000 3.25
0598.HK Sinotrans Limited 20190614 0 2.72 2.73 2.67 2.68 4817028 2.3799 down up incorrect
0599.HK OL 20190614 0 0.48 0.48 0.48 0.48 0 0.48
0600.HK China Infrastructure Investment Limited 20190614 0 0.048 0.055 0.048 0.049 3622000 0.049 up down incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190614 0 0.28 0.28 0.27 0.27 4070000 0.2424 down down correct
0602.HK OL 20190614 0 0.27 0.27 0.27 0.27 0 0.27
0603.HK China Oil And Gas Group Limited 20190614 0 0.38 0.38 0.37 0.37 2192000 0.37 down down correct
0604.HK Shenzhen Investment Limited 20190614 0 2.9 2.9 2.82 2.85 6924628 2.4098 down down correct
0607.HK Fullshare Holdings Limited 20190614 0 0.57 0.57 0.51 0.54 40923564 0.54 down down correct
0608.HK High Fashion International Limited 20190614 0 1.86 1.86 1.83 1.86 42000 1.7302
0609.HK Tiande Chemical Holdings Limited 20190614 0 0.51 0.51 0.51 0.51 0 0.4885
0610.HK Wai Kee Holdings Limited 20190614 0 4.87 4.88 4.86 4.88 36000 4.1053 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190614 0 0.465 0.47 0.465 0.47 42000 0.47 up up correct
0613.HK Planetree International Development Limited 20190614 0 0.17 0.174 0.166 0.168 720000 1.68 down down correct
0616.HK Eminence Enterprise Limited 20190614 0 0.054 0.056 0.053 0.056 620000 1.12 up up correct
0617.HK Paliburg Holdings Limited 20190614 0 2.96 3 2.9 2.97 106000 2.8972 up down incorrect
0619.HK South China Financial Holdings Limited 20190614 0 0.47 0.47 0.47 0.47 2000 0.47
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190614 0 3.88 3.92 3.82 3.87 616000 3.87 down down correct
0621.HK Taung Gold International Limited 20190614 0 0.04 0.041 0.04 0.041 13970000 0.041 up up correct
0622.HK Oshidori International Holdings Limited 20190614 0 0.86 0.87 0.84 0.87 3388000 0.865 up up correct
0623.HK SinoMedia Holding Limited 20190614 0 1.62 1.62 1.55 1.55 648000 1.4004 down down correct
0626.HK Public Financial Holdings Limited 20190614 0 3.28 3.3 3.27 3.3 36000 2.8258 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190614 0 0.61 0.61 0.61 0.61 0 0.61
0629.HK Yue Da International Holdings Limited 20190614 0 0.445 0.445 0.445 0.445 0 0.445
0630.HK AMCO United Holding Limited 20190614 0 0.088 0.088 0.082 0.083 380200 0.083 down up incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190614 0 2.8 2.84 2.75 2.84 2227000 2.7077 up up correct
0632.HK CHK Oil Limited 20190614 0 0.105 0.105 0.095 0.098 1158800 1.96 down down correct
0635.HK Playmates Holdings Limited 20190614 0 1.12 1.12 1.11 1.12 224000 0.941
0636.HK Kerry Logistics Network Limited 20190614 0 13.14 13.16 12.94 13 379000 11.9557 down up incorrect
0637.HK Lee Kee Holdings Limited 20190614 0 0.38 0.38 0.38 0.38 0 0.3679
0638.HK OL 20190614 0 1.17 1.17 1.16 1.16 14000 1.16 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190614 0 1.61 1.62 1.59 1.6 829000 1.2811 down down correct
0640.HK Infinity Development Holdings Company Limited 20190614 0 0.59 0.59 0.56 0.59 600000 0.4911
0641.HK CHTC Fong's International Company Limited 20190614 0 0.6 0.63 0.59 0.62 670000 0.5824 up down incorrect
0643.HK Carry Wealth Holdings Limited 20190614 0 0.425 0.425 0.425 0.425 0 0.425
0646.HK OL 20190614 0 0.034 0.034 0.034 0.034 0 0.034
0647.HK JOYCE BOUTIQUE 20190614 0 14.42 14.42 13.73 13.99 735268 13.99 down down correct
0650.HK IDG Energy Investment Limited 20190614 0 0.99 0.99 0.93 0.98 336000 0.98 down down correct
0653.HK Bonjour Holdings Limited 20190614 0 0.182 0.188 0.182 0.187 208000 0.187 up up correct
0655.HK Hongkong Chinese Limited 20190614 0 1.02 1.02 1.02 1.02 2115 0.9572
0656.HK Fosun International Limited 20190614 0 9.95 9.97 9.81 9.91 9098538 9.3611 down up incorrect
0657.HK G 20190614 0 0.068 0.068 0.068 0.068 40000 0.068
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190614 0 4.8 4.81 4.73 4.75 3950000 4.5439 down down correct
0659.HK NWS Holdings Limited 20190614 0 15.54 15.66 15.3 15.56 1587313 13.1519 up up correct
0660.HK Wai Chun Bio 20190614 0 0.046 0.046 0.046 0.046 0 0.46
0661.HK China Daye Non 20190614 0 0.048 0.05 0.046 0.048 2114000 0.048
0662.HK Asia Financial Holdings Limited 20190614 0 4.33 4.33 4.33 4.33 0 4.0931
0663.HK King Stone Energy Group Limited 20190614 0 0.11 0.111 0.11 0.111 609000 0.111 up up correct
0665.HK Haitong International Securities Group Limited 20190614 0 2.4 2.43 2.35 2.35 17509873 2.0663 down up incorrect
0667.HK China East Education Holdings Limited 20190614 0 10.6 10.72 10.36 10.5 15759500 10.1922 down down correct
0668.HK Doyen International Holdings Limited 20190614 0 0.33 0.33 0.33 0.33 0 0.33
0669.HK Techtronic Industries Company Limited 20190614 0 54.35 55.7 54 55.3 4107114 53.491 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190614 0 4.32 4.45 4.32 4.39 4722592 4.3082 up up correct
0672.HK Zhong An Group Limited 20190614 0 0.285 0.3 0.285 0.3 2356800 0.2765 up up correct
0673.HK China Health Group Limited 20190614 0 0.138 0.149 0.127 0.127 11448000 0.127 down down correct
0674.HK China Tangshang Holdings Limited 20190614 0 0.198 0.198 0.198 0.198 24000 0.198
0675.HK K & P International Holdings Limited 20190614 0 0.54 0.54 0.54 0.54 0 0.4293
0676.HK Pegasus International Holdings Limited 20190614 0 0.91 0.91 0.91 0.91 0 0.91
0677.HK Golden Resources Development International Limited 20190614 0 0.59 0.6 0.58 0.59 1115000 0.5193
0678.HK Genting Hong Kong Limited 20190614 0 0.96 1 0.95 1 155000 1 up up correct
0679.HK Asia Tele 20190614 0 1.15 1.15 1.13 1.15 170000 1.0942
0680.HK Nan Hai Corporation Limited 20190614 0 0.149 0.149 0.144 0.149 1280000 0.149
0681.HK Chinese People Holdings Company Limited 20190614 0 0.061 0.063 0.061 0.063 762000 0.063 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190614 0 0.078 0.08 0.078 0.079 1132000 0.079 up up correct
0683.HK Kerry Properties Limited 20190614 0 31.65 31.8 30.5 30.9 944465 24.1928 down down correct
0684.HK Allan International Holdings Limited 20190614 0 1.65 1.7 1.65 1.7 14000 1.4561 up up correct
0685.HK Media Chinese International Limited 20190614 0 0.38 0.38 0.37 0.37 218000 0.333 down up incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190614 0 0.295 0.295 0.285 0.285 2100000 0.285 down up incorrect
0687.HK Tysan Holdings Limited 20190614 0 3.27 3.27 3.17 3.19 2114000 0.3301 down up incorrect
0688.HK China Overseas Land & Investment Limited 20190614 0 27.55 28.1 27.35 27.75 9635820 23.9633 up up correct
0689.HK EPI (Holdings) Limited 20190614 0 0.105 0.105 0.102 0.103 375000 0.103 down down correct
0690.HK Uni 20190614 0 0.13 0.13 0.124 0.128 900000 0.128 down up incorrect
0691.HK China Shanshui Cement Group Limited 20190614 0 2.8 2.82 2.77 2.79 502000 2.79 down up incorrect
0693.HK Tan Chong International Limited 20190614 0 2.5 2.5 2.5 2.5 0 2.2945
0694.HK Beijing Capital International Airport Company Limited 20190614 0 6.61 6.73 6.57 6.68 4625656 6.1931 up up correct
0695.HK Dongwu Cement International Limited 20190614 0 1.33 1.39 1.33 1.39 24000 1.2915 up down incorrect
0696.HK TravelSky Technology Limited 20190614 0 15.7 15.86 15.3 15.6 1360320 14.9616 down down correct
0697.HK Shoucheng Holdings Limited 20190614 0 0.29 0.295 0.27 0.275 5654000 1.1966 down up incorrect
0698.HK Tongda Group Holdings Limited 20190614 0 0.6 0.61 0.59 0.59 12990000 0.5223 down down correct
0699.HK CAR Inc 20190614 0 21.49 21.75 21.27 21.37 5140055 21.37 down up incorrect
0700.HK Tencent Holdings Limited 20190614 0 334.6 336.8 329.2 330 14066030 328.1857 down down correct
0701.HK CNT Group Limited 20190614 0 0.335 0.335 0.335 0.335 0 0.2864
0702.HK Sino Oil and Gas Holdings Limited 20190614 0 0.124 0.124 0.12 0.12 200000 0.12 down down correct
0703.HK Future Bright Holdings Limited 20190614 0 0.44 0.44 0.44 0.44 6000 0.44
0707.HK Asia Television Holdings Limited 20190614 0 0.181 0.19 0.174 0.189 15932000 0.189 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190614 0 8.32 8.33 8.11 8.16 610000 8.16 down down correct
0709.HK Giordano International Limited 20190614 0 3.36 3.39 3.35 3.35 694000 2.7912 down down correct
0710.HK BOE Varitronix Limited 20190614 0 2.14 2.2 2.09 2.12 126000 2.0848 down down correct
0711.HK OL 20190614 0 0.6 0.6 0.58 0.59 936000 0.59 down down correct
0712.HK Comtec Solar Systems Group Limited 20190614 0 0.066 0.068 0.066 0.068 670000 0.272 up up correct
0713.HK World Houseware (Holdings) Limited 20190614 0 0.485 0.49 0.475 0.48 386000 0.48 down down correct
0715.HK China Oceanwide Holdings Limited 20190614 0 0.39 0.41 0.39 0.39 264000 0.39
0716.HK Singamas Container Holdings Limited 20190614 0 1.15 1.16 1.11 1.12 782000 0.7467 down down correct
0717.HK Emperor Capital Group Limited 20190614 0 0.29 0.295 0.29 0.29 942000 0.29
0718.HK Tai United Holdings Limited 20190614 0 0.238 0.238 0.231 0.235 120000 0.235 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190614 0 3.8 3.82 3.74 3.81 104000 3.4276 up up correct
0720.HK Auto Italia Holdings Limited 20190614 0 0.079 0.083 0.075 0.077 3475000 0.077 down down correct
0721.HK China Financial International Investments Limited 20190614 0 0.13 0.134 0.127 0.13 1260000 0.13
0722.HK UMP Healthcare Holdings Limited 20190614 0 1.53 1.53 1.48 1.48 76000 1.3516 down up incorrect
0724.HK Ruixin International Holdings Limited 20190614 0 0.105 0.106 0.099 0.104 175000 0.104 down down correct
0725.HK Perennial International Limited 20190614 0 1.05 1.05 1.05 1.05 0 1.05
0726.HK DIT Group Limited 20190614 0 0.099 0.099 0.099 0.099 80000 0.396
0727.HK Crown International Corporation Limited 20190614 0 0.395 0.395 0.395 0.395 0 0.395
0728.HK China Telecom Corporation Limited 20190614 0 3.94 3.96 3.84 3.88 48055442 3.5259 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190614 0 0.133 0.133 0.129 0.131 803000 0.131 down down correct
0732.HK Truly International Holdings Limited 20190614 0 1.13 1.13 1.11 1.12 808000 1.1002 down down correct
0733.HK OL 20190614 0 2.31 2.31 2.3 2.3 26000 2.3 down down correct
0736.HK China Properties Investment Holdings Limited 20190614 0 0.025 0.027 0.025 0.027 20008 1.0687 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190614 0 3.76 3.78 3.7 3.72 380312 3.1047 down down correct
0738.HK Le Saunda Holdings Limited 20190614 0 0.9 0.92 0.9 0.92 28000 0.5032 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190614 0 12 12.02 11.84 11.88 2439400 10.2582 down down correct
0745.HK China National Culture Group Limited 20190614 0 0.015 0.015 0.015 0.015 780000 0.3
0746.HK Lee & Man Chemical Company Limited 20190614 0 4.17 4.17 4.16 4.16 34000 3.4127 down up incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20190614 0 0.27 0.27 0.27 0.27 0 0.27
0751.HK Skyworth Group Limited 20190614 0 2.12 2.14 2.09 2.09 5776692 2.09 down down correct
0752.HK Pico Far East Holdings Limited 20190614 0 2.31 2.31 2.31 2.31 4000 2.0854
0753.HK Air China Limited 20190614 0 7.18 7.4 7.17 7.3 60065075 7.2251 up down incorrect
0754.HK Hopson Development Holdings Limited 20190614 0 8.12 8.18 7.95 8.09 970200 6.1845 down down correct
0755.HK Shanghai Zendai Property Limited 20190614 0 0.106 0.107 0.106 0.106 1920000 0.106
0756.HK Summi (Group) Holdings Limited 20190614 0 0.17 0.172 0.16 0.16 132000 0.16 down down correct
0757.HK Solargiga Energy Holdings Limited 20190614 0 0.111 0.115 0.111 0.115 561000 0.115 up up correct
0758.HK Macrolink Capital Holdings Limited 20190614 0 0.62 0.62 0.62 0.62 12000 0.62
0759.HK CEC International Holdings Limited 20190614 0 0.49 0.495 0.46 0.46 444000 0.4506 down down correct
0760.HK Talent Property Group Limited 20190614 0 0.054 0.056 0.048 0.055 292500 0.055 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190614 0 8.56 8.58 8.41 8.45 21667236 7.5019 down down correct
0763.HK ZTE Corporation 20190614 0 21.5 21.8 20.3 20.65 13292380 20.2628 down down correct
0764.HK Eternity Investment Limited 20190614 0 0.175 0.175 0.175 0.175 0 0.175
0765.HK Perfectech International Holdings Limited 20190614 0 1.24 1.24 1.24 1.24 0 1.24
0767.HK Zhong Ji Longevity Science Group Limited 20190614 0 0.041 0.041 0.04 0.04 1200375 0.04 down up incorrect
0768.HK UBA Investments Limited 20190614 0 0.079 0.079 0.079 0.079 0 0.079
0769.HK China Rare Earth Holdings Limited 20190614 0 0.63 0.64 0.61 0.62 23284218 0.62 down down correct
0771.HK Automated Systems Holdings Limited 20190614 0 1.03 1.05 1.03 1.03 60000 0.7582
0772.HK China Literature Limited 20190614 0 32.5 32.9 32 32.15 1147100 32.15 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190614 0 0.405 0.41 0.4 0.405 500000 0.3958
0776.HK Imperium Group Global Holdings Limited 20190614 0 1.9 1.9 1.9 1.9 1000 1.9
0777.HK NetDragon Websoft Holdings Limited 20190614 0 19.48 19.62 18.66 18.84 995955 17.6333 down down correct
0778.HK Fortune Real Estate Investment Trust 20190614 0 10.62 10.64 10.56 10.58 1208000 9.0934 down up incorrect
0780.HK Tongcheng 20190614 0 16 16.38 15.8 16.2 13628250 16.2 up up correct
0784.HK Ling Yui Holdings Limited 20190614 0 0.35 0.41 0.335 0.395 8780000 0.395 up up correct
0788.HK China Tower Corporation Limited 20190614 0 1.94 1.95 1.9 1.92 306203725 1.8533 down down correct
0794.HK OL 20190614 0 0.74 0.74 0.74 0.74 0 0.74
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190614 0 0.6 0.62 0.59 0.59 256000 0.5149 down up incorrect
0799.HK IGG Inc 20190614 0 8.6 8.78 8.47 8.52 4943740 7.4842 down down correct
0800.HK OL 20190614 0 0.215 0.222 0.215 0.217 458000 0.217 up up correct
0802.HK China e 20190614 0 0.165 0.165 0.165 0.165 60000 0.165
0804.HK Pinestone Capital Limited 20190614 0 0.111 0.111 0.111 0.111 0 0.1103
0806.HK Value Partners Group Limited 20190614 0 5.02 5.03 4.94 5.02 1740000 4.6521
0807.HK SIIC Environment Holdings Ltd 20190614 0 1.72 1.72 1.7 1.7 47000 1.509 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190614 0 3.32 3.33 3.3 3.32 469000 2.8043
0809.HK Global Bio 20190614 0 0.116 0.125 0.116 0.125 7622000 0.125 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190614 0 0.168 0.179 0.142 0.144 642000 1.2195 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190614 0 5.33 5.35 5.31 5.31 168000 4.6603 down down correct
0812.HK Southwest Securities International Securities Limited 20190614 0 0.103 0.104 0.102 0.102 890000 0.102 down down correct
0813.HK Shimao Group Holdings Limited 20190614 0 22.6 23.8 22.6 23.05 4720232 19.0528 up up correct
0814.HK Beijing Jingkelong Company Limited 20190614 0 1.5 1.5 1.45 1.45 66000 1.2049 down down correct
0815.HK OL 20190614 0 0.55 0.56 0.55 0.55 1752000 0.55
0817.HK China Jinmao Holdings Group Limited 20190614 0 4.7 4.77 4.57 4.63 33278112 3.935 down down correct
0818.HK Hi Sun Technology (China) Limited 20190614 0 1.13 1.15 1.13 1.14 573000 1.14 up up correct
0819.HK Tianneng Power International Limited 20190614 0 6.17 6.2 6.07 6.09 951910 5.6583 down down correct
0820.HK HSBC China Dragon Fund 20190614 0 8.83 8.83 8.83 8.83 13000 8.83
0821.HK Value Convergence Holdings Limited 20190614 0 0.56 0.56 0.5 0.51 3704000 0.51 down down correct
0822.HK Ka Shui International Holdings Limited 20190614 0 0.52 0.52 0.51 0.52 260000 0.4496
0823.HK Link Real Estate Investment Trust 20190614 0 95.4 96.2 95.1 95.85 3772639 85.3746 up up correct
0825.HK New World Department Store China Limited 20190614 0 1.52 1.54 1.47 1.49 1550000 1.49 down down correct
0826.HK Tiangong International Company Limited 20190614 0 2.27 2.34 2.27 2.3 7570000 2.1776 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190614 0 0.186 0.197 0.17 0.17 2760000 0.17 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190614 0 0.34 0.35 0.335 0.345 1828000 0.3123 up up correct
0830.HK OL 20190614 0 0.87 0.87 0.87 0.87 56000 0.87
0831.HK Convenience Retail Asia Limited 20190614 0 3.75 3.77 3.73 3.73 398000 3.3604 down up incorrect
0832.HK Central China Real Estate Limited 20190614 0 3.37 3.47 3.29 3.4 771000 2.3553 up up correct
0833.HK Alltronics Holdings Limited 20190614 0 0.62 0.62 0.62 0.62 3000 0.5532
0834.HK China Kangda Food Company Limited 20190614 0 0.65 0.65 0.61 0.64 52000 0.64 down down correct
0836.HK China Resources Power Holdings Company Limited 20190614 0 11.38 11.56 11.32 11.4 3195260 9.7474 up up correct
0837.HK Carpenter Tan Holdings Limited 20190614 0 4.7 4.89 4.7 4.84 1000 3.8361 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190614 0 0.69 0.71 0.69 0.7 170000 0.6412 up up correct
0839.HK China Education Group Holdings Limited 20190614 0 11.54 11.84 11.54 11.66 2026339 11.2168 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190614 0 0.37 0.37 0.37 0.37 2000 0.37
0841.HK Asia Cassava Resources Holdings Limited 20190614 0 0.415 0.42 0.415 0.42 16000 0.42 up up correct
0842.HK OL 20190614 0 0.57 0.58 0.56 0.57 125000 0.57
0844.HK Greatime International Holdings Limited 20190614 0 0.61 0.61 0.59 0.6 204000 0.6 down up incorrect
0845.HK Glorious Property Holdings Limited 20190614 0 0.39 0.4 0.385 0.4 420000 0.4 up up correct
0848.HK Maoye International Holdings Limited 20190614 0 0.54 0.54 0.53 0.54 50000 0.5107
0851.HK Sheng Yuan Holdings Limited 20190614 0 0.185 0.185 0.185 0.185 0 0.185
0852.HK Strong Petrochemical Holdings Limited 20190614 0 0.39 0.39 0.39 0.39 10000 0.39
0853.HK MicroPort Scientific Corporation 20190614 0 5.52 5.52 5.4 5.4 4179000 5.3565 down down correct
0854.HK Willas 20190614 0 3.4 3.4 3.4 3.4 0 2.9277
0855.HK China Water Affairs Group Limited 20190614 0 7.77 7.9 7.76 7.88 929894 6.8694 up up correct
0856.HK VSTECS Holdings Limited 20190614 0 3.97 3.98 3.87 3.87 1376000 3.5763 down up incorrect
0857.HK PetroChina Company Limited 20190614 0 4.23 4.31 4.21 4.27 106585743 3.535 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190614 0 0.072 0.076 0.071 0.076 450000 0.076 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190614 0 0.99 1.03 0.97 1 852000 1 up up correct
0860.HK Apollo Future Mobility Group Limited 20190614 0 0.46 0.46 0.445 0.445 5741699 0.445 down down correct
0861.HK Digital China Holdings Limited 20190614 0 4.29 4.42 4.26 4.39 5170403 4.1749 up up correct
0862.HK Vision Values Holdings Limited 20190614 0 0.24 0.24 0.239 0.239 500000 0.239 down down correct
0863.HK BC Technology Group Limited 20190614 0 5.11 5.2 5 5.06 100000 5.06 down down correct
0864.HK Wing Lee Property Investments Limited 20190614 0 0.74 0.74 0.74 0.74 0 0.74
0865.HK Jiande International Holdings Limited 20190614 0 0.08 0.094 0.08 0.087 108000 0.087 up up correct
0866.HK OL 20190614 0 0.26 0.265 0.25 0.265 196000 0.265 up down incorrect
0867.HK China Medical System Holdings Limited 20190614 0 6.43 6.43 6.2 6.24 10281116 5.6772 down up incorrect
0868.HK Xinyi Glass Holdings Limited 20190614 0 7.99 7.99 7.88 7.95 2565314 7.0533 down down correct
0869.HK Playmates Toys Limited 20190614 0 0.61 0.62 0.61 0.61 176000 0.61
0871.HK China Dredging Environment Protection Holdings Limited 20190614 0 0.101 0.11 0.1 0.105 763000 0.21 up up correct
0872.HK TUS International Limited 20190614 0 0.52 0.52 0.52 0.52 14000 0.52
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190614 0 33.35 33.9 32.75 32.85 1024213 30.5837 down down correct
0875.HK China Finance Investment Holdings Limited 20190614 0 1.1 1.11 1.07 1.09 152200 1.09 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190614 0 0.188 0.188 0.185 0.187 3540000 0.187 down down correct
0878.HK Soundwill Holdings Limited 20190614 0 10.48 10.48 10.4 10.4 13000 9.8758 down down correct
0880.HK SJM Holdings Limited 20190614 0 8.4 8.41 8.16 8.2 11910841 7.9315 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190614 0 19.36 19.62 19.24 19.34 2379670 18.9395 down up incorrect
0882.HK Tianjin Development Holdings Limited 20190614 0 2.49 2.53 2.48 2.53 64000 2.27 up up correct
0883.HK CNOOC Limited 20190614 0 12.42 12.44 12.24 12.34 54345410 10.4488 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190614 0 4.99 5.01 4.86 4.88 7165156 4.1752 down down correct
0886.HK Silver Base Group Holdings Limited 20190614 0 0.295 0.305 0.29 0.29 1420612 0.29 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190614 0 0.192 0.192 0.191 0.191 3895000 0.1807 down down correct
0888.HK Bison Finance Group Limited 20190614 0 1.14 1.15 1.11 1.14 4856000 1.14
0889.HK Datronix Holdings Limited 20190614 0 1.09 1.09 1.09 1.09 0 1.0023
0893.HK China Vanadium Titano 20190614 0 0.33 0.33 0.315 0.315 42000 0.315 down up incorrect
0894.HK OL 20190614 0 0.57 0.65 0.57 0.6 364000 0.6 up up correct
0895.HK Dongjiang Environmental Company Limited 20190614 0 7.9 7.9 7.78 7.83 15200 7.2034 down down correct
0896.HK Hanison Construction Holdings Limited 20190614 0 1.26 1.29 1.26 1.26 106000 1.0342
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190614 0 0.23 0.236 0.229 0.236 73360 0.236 up up correct
0899.HK Asia Resources Holdings Limited 20190614 0 0.047 0.047 0.046 0.047 1005000 0.047
0900.HK AEON Credit Service (Asia) Company Limited 20190614 0 7.33 7.42 7.33 7.38 44000 5.8824 up up correct
0901.HK Goldstone Investment Group Limited 20190614 0 0.1 0.1 0.1 0.1 0 0.1
0902.HK Huaneng Power International Inc 20190614 0 4.82 4.88 4.77 4.88 98612990 4.1908 up up correct
0904.HK China Green (Holdings) Limited 20190614 0 0.182 0.2 0.182 0.192 225960 0.192 up down incorrect
0905.HK Global Mastermind Capital Limited 20190614 0 0.157 0.157 0.157 0.157 0 0.157
0906.HK CPMC Holdings Limited 20190614 0 2.76 2.77 2.71 2.74 1093000 2.4159 down down correct
0907.HK Elegance Optical International Holdings Limited 20190614 0 0.305 0.305 0.305 0.305 0 0.305
0908.HK Zhuhai Holdings Investment Group Limited 20190614 0 5.64 5.64 5.55 5.56 4961208 5.5404 down down correct
0910.HK China Sandi Holdings Limited 20190614 0 0.56 0.56 0.54 0.55 2890500 0.55 down down correct
0911.HK Qianhai Health Holdings Limited 20190614 0 0.23 0.233 0.23 0.233 196500 0.233 up up correct
0912.HK Suga International Holdings Limited 20190614 0 1.75 1.76 1.75 1.76 20000 1.4431 up up correct
0913.HK Unity Investments Holdings Limited 20190614 0 0.042 0.042 0.041 0.042 90000 0.42
0914.HK Anhui Conch Cement Company Limited 20190614 0 46.25 47.4 46.25 46.7 5024398 42.5932 up down incorrect
0915.HK Daohe Global Group Limited 20190614 0 0.201 0.226 0.201 0.215 814000 0.215 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190614 0 5.09 5.09 4.95 5 8799076 4.7834 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190614 0 0.178 0.178 0.178 0.178 8000 0.178
0921.HK OL 20190614 0 9.43 9.47 9.2 9.21 871477 9.21 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20190614 0 0.285 0.29 0.27 0.28 140000 0.2274 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190614 0 0.082 0.084 0.081 0.081 364000 0.081 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190614 0 0.237 0.237 0.237 0.237 0 0.237
0926.HK Besunyen Holdings Company Limited 20190614 0 0.36 0.365 0.36 0.365 335000 0.2378 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190614 0 1.11 1.11 1.11 1.11 56000 0.9467
0928.HK Life Healthcare Group Limited 20190614 0 0.028 0.028 0.024 0.024 5260000 0.12 down down correct
0929.HK IPE Group Limited 20190614 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190614 0 0.56 0.58 0.56 0.58 2511500 0.58 up up correct
0932.HK Shunten International (Holdings) Limited 20190614 0 0.52 0.53 0.51 0.52 8764000 0.52
0934.HK Sinopec Kantons Holdings Limited 20190614 0 3.2 3.2 3.12 3.13 3636000 2.5866 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190614 0 0.66 0.67 0.62 0.66 404000 0.5794
0936.HK Kaisa Capital Investment Holdings Limited 20190614 0 0.93 0.93 0.93 0.93 130000 0.93
0938.HK Man Sang International Limited 20190614 0 0.5 0.51 0.495 0.51 404000 2.55 up up correct
0939.HK China Construction Bank Corporation 20190614 0 6.28 6.38 6.28 6.33 476985803 5.2816 up down incorrect
0941.HK China Mobile Limited 20190614 0 68.8 69 68 68.3 24323731 58.907 down down correct
0943.HK Zhongzheng International Company Limited 20190614 0 0.167 0.17 0.166 0.166 280000 0.166 down down correct
0945.HK Manulife Financial Corporation 20190614 0 135.9 136.5 135.5 135.5 10052 120.2857 down down correct
0947.HK MOBI Development Co. Ltd 20190614 0 1.07 1.07 1.03 1.04 1248000 1.014 down down correct
0948.HK OL 20190614 0 2.26 2.26 2.15 2.18 24000 2.18 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190614 0 5.15 5.17 5.01 5.1 102000 4.9355 down down correct
0951.HK Chaowei Power Holdings Limited 20190614 0 2.95 2.98 2.92 2.93 911800 2.7212 down down correct
0952.HK OL 20190614 0 0.35 0.36 0.34 0.355 1090000 0.355 up up correct
0953.HK Shaw Brothers Holdings Limited 20190614 0 0.227 0.227 0.224 0.224 12000 0.224 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190614 0 0.8 0.8 0.8 0.8 0 0.709
0956.HK China Suntien Green Energy Corporation Limited 20190614 0 2.09 2.09 1.99 1.99 4612000 1.7729 down down correct
0959.HK Century Entertainment International Holdings Limited 20190614 0 0.058 0.059 0.057 0.059 7790000 0.59 up down incorrect
0960.HK Longfor Group Holdings Limited 20190614 0 30.2 30.7 29.55 30.05 40553888 26.7497 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190614 0 19.8 20 19.3 19.44 9080380 17.7593 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20190614 0 4.23 4.23 4.04 4.08 11143227 3.8369 down down correct
0969.HK OL 20190614 0 0.086 0.086 0.086 0.086 0 0.086
0970.HK Sparkle Roll Group Limited 20190614 0 0.27 0.275 0.27 0.27 2032000 0.27
0973.HK L'Occitane International S.A 20190614 0 13.8 13.9 13.6 13.8 25857 13.2048
0974.HK China Shun Ke Long Holdings Limited 20190614 0 1.68 1.68 1.68 1.68 0 1.68
0975.HK Mongolian Mining Corporation 20190614 0 0.105 0.109 0.102 0.105 2940390 1.05
0976.HK Chiho Environmental Group Limited 20190614 0 0.9 0.92 0.88 0.9 1838000 0.9
0978.HK China Merchants Land Limited 20190614 0 1.12 1.12 1.09 1.1 2358000 0.9202 down down correct
0979.HK Green Energy Group Limited 20190614 0 0.185 0.185 0.185 0.185 0 0.185
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190614 0 1.48 1.66 1.48 1.63 2485000 1.63 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190614 0 8.57 8.61 8.37 8.42 16372724 8.42 down down correct
0982.HK Huafa Property Services Group Company Limited 20190614 0 0.203 0.203 0.201 0.201 660000 0.201 down down correct
0983.HK SOCAM Development Limited 20190614 0 1.85 1.85 1.85 1.85 20000 1.85
0984.HK AEON Stores (Hong Kong) Co. Limited 20190614 0 3.94 3.94 3.94 3.94 2000 3.3441
0985.HK CST Group Limited 20190614 0 0.016 0.017 0.016 0.016 4089920 1.28
0986.HK China Environmental Energy Investment Limited 20190614 0 0.3 0.35 0.3 0.35 85960 0.3184 up up correct
0987.HK China Renewable Energy Investment Limited 20190614 0 0.194 0.202 0.194 0.195 390000 0.174 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190614 0 0.038 0.04 0.037 0.04 282024 0.4 up up correct
0989.HK Hua Yin International Holdings Limited 20190614 0 0.198 0.199 0.19 0.198 660000 0.198
0990.HK Theme International Holdings Limited 20190614 0 0.111 0.13 0.11 0.121 24406173 0.121 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190614 0 1.91 1.93 1.9 1.9 5033128 1.5103 down down correct
0992.HK Lenovo Group Limited 20190614 0 5.84 5.92 5.67 5.72 22760920 4.9459 down up incorrect
0995.HK Anhui Expressway Company Limited 20190614 0 4.68 4.68 4.64 4.65 460000 4.1157 down down correct
0996.HK Carnival Group International Holdings Limited 20190614 0 0.027 0.028 0.023 0.024 585486000 0.6 down down correct
0997.HK Chinlink International Holdings Limited 20190614 0 0.96 0.97 0.93 0.95 185000 0.9144 down down correct
0998.HK China CITIC Bank Corporation Limited 20190614 0 4.37 4.4 4.33 4.33 28196238 3.718 down down correct
0999.HK I.T Limited 20190614 0 15.86 15.97 15.33 15.34 13044418 15.1763 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190614 0 158.197 158.197 158.197 158.197 0 158.197
10.HK HANG LUNG GROUP LTD 20190614 0 20.3 20.45 20.2 20.25 2401073 18.3359 down up incorrect
1000.HK Beijing Media Corporation Limited 20190614 0 1.64 1.64 1.64 1.64 0 1.64
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190614 0 0.57 0.57 0.57 0.57 2000 0.5101
1002.HK V.S. International Group Limited 20190614 0 0.09 0.122 0.089 0.105 51464000 0.105 up up correct
1003.HK Huanxi Media Group Limited 20190614 0 1.51 1.51 1.51 1.51 0 1.51
1005.HK Matrix Holdings Limited 20190614 0 3.72 3.72 3.72 3.72 0 3.501
1007.HK Longhui International Holdings Limited 20190614 0 0.093 0.093 0.093 0.093 200000 0.0883
1008.HK Brilliant Circle Holdings International Limited 20190614 0 0.82 0.82 0.82 0.82 0 0.5091
1009.HK International Entertainment Corporation 20190614 0 0.86 0.86 0.86 0.86 6000 0.86
1010.HK PacRay International Holdings Limited 20190614 0 1.89 1.99 1.89 1.99 98000 1.99 up up correct
1011.HK China NT Pharma Group Company Limited 20190614 0 0.78 0.8 0.77 0.78 952000 0.78
1013.HK Wai Chun Group Holdings Limited 20190614 0 0.048 0.049 0.045 0.049 4634000 0.49 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190614 0 0.186 0.187 0.177 0.177 14340000 0.177 down down correct
1022.HK Feiyu Technology International Company Ltd 20190614 0 0.216 0.225 0.216 0.225 72000 0.225 up down incorrect
1023.HK Sitoy Group Holdings Limited 20190614 0 1.53 1.54 1.5 1.51 176000 1.2472 down down correct
1025.HK KNT Holdings Limited 20190614 0 0.71 0.75 0.69 0.69 1328000 0.649 down down correct
1026.HK Universal Technologies Holdings Limited 20190614 0 0.228 0.23 0.225 0.225 640000 0.225 down down correct
1027.HK China Jicheng Holdings Limited 20190614 0 0.035 0.037 0.034 0.037 271000 0.74 up up correct
1028.HK C.banner International Holdings Limited 20190614 0 0.375 0.38 0.365 0.365 1648000 0.365 down down correct
1029.HK IRC Limited 20190614 0 0.186 0.203 0.186 0.199 159956000 0.199 up down incorrect
1030.HK Seazen Group Limited 20190614 0 9.68 9.88 9.45 9.72 10047283 8.7158 up down incorrect
1031.HK Kingston Financial Group Limited 20190614 0 1.5 1.53 1.48 1.5 278000 1.4562
1033.HK Sinopec Oilfield Service Corporation 20190614 0 0.96 0.96 0.93 0.94 2932000 0.94 down up incorrect
1034.HK Fullwealth International Group Holdings Limited 20190614 0 0.195 0.202 0.195 0.2 1224000 0.2 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190614 0 4.81 4.81 4.72 4.72 17000 4.4041 down down correct
1037.HK Maxnerva Technology Services Limited 20190614 0 0.54 0.54 0.48 0.5 458000 0.5 down down correct
1038.HK CK Infrastructure Holdings Limited 20190614 0 63.95 63.95 62.6 63 4525429 55.9061 down up incorrect
1039.HK Changyou Alliance Group Limited 20190614 0 0.445 0.445 0.4 0.405 1066000 0.405 down down correct
1044.HK Hengan International Group Company Limited 20190614 0 59.1 59.1 57 57.25 3257085 50.5167 down down correct
1045.HK APT Satellite Holdings Limited 20190614 0 2.77 2.86 2.77 2.8 108000 2.339 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190614 0 0.52 0.52 0.52 0.52 0 0.52
1047.HK Ngai Hing Hong Company Limited 20190614 0 0.6 0.6 0.6 0.6 0 0.579
1049.HK Celestial Asia Securities Holdings Limited 20190614 0 0.139 0.139 0.136 0.136 18046 2.2795 down down correct
1050.HK Karrie International Holdings Limited 20190614 0 1.1 1.12 1.07 1.1 378000 0.8712
1051.HK G 20190614 0 0.057 0.058 0.056 0.056 4798037 3.36 down up incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190614 0 6.18 6.2 6.15 6.15 1565000 5.4386 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190614 0 1.1 1.12 1.09 1.11 271472 1.11 up down incorrect
1055.HK China Southern Airlines Company Limited 20190614 0 5.09 5.2 5.03 5.08 11905642 5.0264 down down correct
1057.HK Zhejiang Shibao Company Limited 20190614 0 1.12 1.14 1.11 1.11 338000 1.11 down up incorrect
1058.HK Guangdong Tannery Limited 20190614 0 0.57 0.57 0.57 0.57 0 0.57
1060.HK Alibaba Pictures Group Limited 20190614 0 1.65 1.71 1.61 1.63 46919960 1.63 down down correct
1061.HK Essex Bio 20190614 0 7.1 7.34 7.1 7.24 352000 7.0047 up up correct
1062.HK China Development Bank International Investment Limited 20190614 0 0.168 0.168 0.168 0.168 150000 0.168
1063.HK Suncorp Technologies Limited 20190614 0 0.017 0.018 0.017 0.017 2730000 0.34
1064.HK Zhong Hua International Holdings Limited 20190614 0 0.182 0.182 0.182 0.182 0 0.182
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190614 0 2.83 2.84 2.79 2.8 400000 2.5426 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190614 0 7.13 7.19 7 7.09 3035410 6.8201 down down correct
1068.HK China Yurun Food Group Limited 20190614 0 1.06 1.08 1.02 1.03 3066000 1.03 down down correct
1069.HK China Bozza Development Holdings Limited 20190614 0 0.057 0.057 0.055 0.056 8420000 0.056 down up incorrect
107.HK SICHUAN EXPRESS LTD H 20190614 0 2.36 2.37 2.34 2.35 462200 2.1246 down down correct
1070.HK TCL Electronics Holdings Limited 20190614 0 3.52 3.53 3.47 3.49 862022 3.1627 down down correct
1071.HK Huadian Power International Corporation Limited 20190614 0 3.24 3.27 3.2 3.2 6613100 2.5612 down down correct
1072.HK Dongfang Electric Corporation Limited 20190614 0 5.29 5.29 5.07 5.07 1026682 4.5409 down down correct
1075.HK Capinfo Company Limited 20190614 0 0.365 0.365 0.365 0.365 36000 0.3117
1076.HK Imperial Pacific International Holdings Limited 20190614 0 0.172 0.177 0.17 0.175 167520000 3.5 up up correct
1079.HK PINE Technology Holdings Limited 20190614 0 0.23 0.23 0.23 0.23 894000 0.23
108.HK GR PROPERTIES LTD 20190614 0 1.45 1.47 1.45 1.47 1462000 1.47 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190614 0 0.105 0.105 0.102 0.104 1491000 0.104 down up incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190614 0 1.01 1.04 0.98 1.01 5779200 1.01
1083.HK Towngas China Company Limited 20190614 0 5.69 5.83 5.65 5.72 1368468 5.3337 up up correct
1085.HK Hengxin Technology Ltd 20190614 0 2.29 2.29 2.29 2.29 2000 2.234
1086.HK Goodbaby International Holdings Limited 20190614 0 1.7 1.75 1.69 1.71 5005000 1.71 up up correct
1088.HK China Shenhua Energy Company Limited 20190614 0 16.04 16.3 16.04 16.2 25024021 12.0668 up up correct
1090.HK Da Ming International Holdings Limited 20190614 0 1.93 1.98 1.93 1.98 150000 1.8483 up down incorrect
1091.HK South Manganese Investment Limited 20190614 0 0.4 0.405 0.39 0.39 1413000 0.39 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190614 0 11.62 11.62 11.3 11.44 43774179 5.7513 down down correct
1094.HK China Public Procurement Limited 20190614 0 0.3 0.3 0.3 0.3 1000 0.3
1097.HK i 20190614 0 0.095 0.096 0.093 0.094 2153529 0.094 down down correct
1098.HK Road King Infrastructure Limited 20190614 0 16.04 16.06 15.78 15.84 126000 13.0815 down down correct
1099.HK Sinopharm Group Co. Ltd 20190614 0 27.45 27.45 26.95 27.3 5731603 24.8371 down down correct
1100.HK Mainland Headwear Holdings Limited 20190614 0 1.08 1.08 1.08 1.08 0 0.9379
1101.HK China Huarong Energy Company Limited 20190614 0 0.105 0.108 0.104 0.105 3563300 0.105
1102.HK Enviro Energy International Holdings Limited 20190614 0 0.037 0.037 0.037 0.037 800000 0.74
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190614 0 0.036 0.037 0.036 0.036 808000 0.036
1104.HK APAC Resources Limited 20190614 0 0.97 0.98 0.95 0.97 773750 0.7321
1105.HK Sing Tao News Corporation Limited 20190614 0 0.86 0.88 0.86 0.87 228100 0.8154 up up correct
1107.HK Modern Land (China) Co. Limited 20190614 0 1.13 1.13 1.13 1.13 2000 0.8424
1108.HK Luoyang Glass Company Limited 20190614 0 1.92 1.93 1.9 1.91 248000 1.91 down down correct
1109.HK China Resources Land Limited 20190614 0 32.8 33.35 32.55 33.1 11457415 29.3801 up up correct
1110.HK Kingworld Medicines Group Limited 20190614 0 0.8 0.82 0.8 0.81 448000 0.779 up up correct
1111.HK Chong Hing Bank Limited 20190614 0 13.72 13.82 13.62 13.8 19000 12.6237 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190614 0 42.4 43.1 42.2 42.55 493264 39.5517 up down incorrect
1113.HK CK Asset Holdings Limited 20190614 0 58.7 58.9 58.35 58.9 6475618 52.2497 up up correct
1115.HK Tibet Water Resources Ltd 20190614 0 2.18 2.24 2.13 2.21 961000 2.21 up up correct
1116.HK Mayer Holdings Limited 20190614 0 0.249 0.265 0.249 0.26 2950000 0.26 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190614 0 1.15 1.18 1.1 1.14 2830000 1.1256 down down correct
1118.HK Golik Holdings Limited 20190614 0 0.65 0.65 0.65 0.65 20000 0.5891
1119.HK iDreamSky Technology Holdings Limited 20190614 0 5.05 5.28 5.02 5.06 6210000 5.06 up down incorrect
1120.HK OL 20190614 0 1.75 1.75 1.75 1.75 0 1.75
1121.HK Baofeng Modern International Holdings Company Limited 20190614 0 0.55 0.55 0.55 0.55 236000 0.55
1122.HK Qingling Motors Co. Ltd 20190614 0 2.03 2.03 2 2.01 190000 1.7002 down down correct
1123.HK China 20190614 0 0.28 0.28 0.28 0.28 0 0.2626
1124.HK Coastal Greenland Limited 20190614 0 0.217 0.217 0.217 0.217 60000 0.217
1125.HK Lai Fung Holdings Limited 20190614 0 8.6 8.6 8.6 8.6 0 8.428
1126.HK Dream International Limited 20190614 0 3.88 3.88 3.88 3.88 0 3.5427
1127.HK Lion Rock Group Limited 20190614 0 1.36 1.37 1.36 1.36 74000 1.1562
1128.HK Wynn Macau Limited 20190614 0 16.02 16.3 15.86 16 10250508 15.5494 down down correct
1129.HK China Water Industry Group Limited 20190614 0 0.9 0.92 0.9 0.91 628000 0.91 up up correct
1130.HK China Environmental Resources Group Limited 20190614 0 0.123 0.13 0.121 0.122 318600 0.122 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190614 0 0.24 0.241 0.233 0.24 375000 0.24
1133.HK Harbin Electric Company Limited 20190614 0 4.52 4.52 4.2 4.41 330000 4.3836 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190614 0 3.36 3.48 3.36 3.48 1943000 3.4545 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190614 0 4.14 4.27 4.11 4.21 2718560 3.8731 up up correct
1140.HK Wealthking Investments Limited 20190614 0 1.97 2 1.93 2 2604000 1.9516 up up correct
1141.HK CMBC Capital Holdings Limited 20190614 0 0.22 0.22 0.2 0.204 22762000 0.1909 down down correct
1142.HK Siberian Mining Group Company Limited 20190614 0 0.124 0.124 0.124 0.124 110500 1.24
1143.HK Link 20190614 0 0.07 0.07 0.07 0.07 8000 1.3654
1145.HK Courage Investment Group Limited 20190614 0 0.3 0.3 0.3 0.3 0 0.25
1146.HK China Outfitters Holdings Limited 20190614 0 0.2 0.208 0.2 0.208 184000 0.208 up up correct
1148.HK Xinchen China Power Holdings Limited 20190614 0 0.33 0.335 0.33 0.335 136000 0.335 up down incorrect
1150.HK Milan Station Holdings Limited 20190614 0 0.112 0.119 0.112 0.119 16000 0.4352 up up correct
1152.HK Momentum Financial Holdings Limited 20190614 0 0.18 0.235 0.172 0.183 3252000 0.183 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190614 0 5.04 5.05 4.88 4.92 8893460 4.3297 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190614 0 5.53 5.56 5.49 5.49 1292339 1.9671 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190614 0 1.75 1.75 1.68 1.69 21500 1.69 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190614 0 1.88 1.88 1.86 1.86 200000 1.86 down down correct
1162.HK Lumina Group Limited 20190614 0 0.315 0.34 0.315 0.33 712000 0.33 up up correct
1164.HK CGN Mining Company Limited 20190614 0 0.325 0.335 0.325 0.33 2160000 0.3109 up down incorrect
1165.HK Shunfeng International Clean Energy Limited 20190614 0 0.29 0.29 0.285 0.29 2636000 0.29
1166.HK Solartech International Holdings Limited 20190614 0 0.058 0.059 0.058 0.059 660000 0.059 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190614 0 0.56 0.57 0.53 0.54 3254000 0.4344 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190614 0 1.16 1.28 1.16 1.23 690000 1.1091 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190614 0 6.87 6.91 6.72 6.75 10477884 5.0471 down down correct
1172.HK Magnus Concordia Group Limited 20190614 0 0.199 0.199 0.19 0.199 280000 0.1972
1173.HK Veeko International Holdings Limited 20190614 0 0.117 0.117 0.117 0.117 20000 0.1157
1176.HK Zhuguang Holdings Group Company Limited 20190614 0 1.18 1.19 1.16 1.17 3856000 1.1638 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20190614 0 10.635 10.77 10.515 10.65 75133269 6.9997 up up correct
1180.HK Paradise Entertainment Limited 20190614 0 1.17 1.26 1.17 1.25 132000 1.25 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190614 0 1.3 1.34 1.27 1.27 386000 1.0441 down down correct
1182.HK Success Dragon International Holdings Limited 20190614 0 0.14 0.14 0.14 0.14 1800000 2.8
1183.HK MECOM Power and Construction Limited 20190614 0 1.2 1.22 1.2 1.22 416000 0.7648 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190614 0 2.38 2.38 2.38 2.38 40000 1.8301
1186.HK China Railway Construction Corporation Limited 20190614 0 9.93 9.93 9.76 9.88 6026116 8.7896 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190614 0 0.26 0.265 0.26 0.26 760000 0.2329
119.HK POLY PPTY GROUP LTD 20190614 0 2.82 2.85 2.77 2.8 5723000 2.4287 down down correct
1191.HK China Gem Holdings Limited 20190614 0 0.131 0.136 0.131 0.134 1440000 0.134 up up correct
1193.HK China Resources Gas Group Limited 20190614 0 37.5 37.85 37.05 37.6 2131064 35.911 up down incorrect
1194.HK Bay Area Gold Group Limited 20190614 0 0.075 0.083 0.075 0.083 1167000 1.66 up up correct
1195.HK Kingwell Group Limited 20190614 0 0.115 0.124 0.106 0.116 444000 0.116 up up correct
1196.HK Realord Group Holdings Limited 20190614 0 5.09 5.11 5.05 5.08 822000 5.08 down down correct
1198.HK Royale Home Holdings Limited 20190614 0 1.14 1.15 1.14 1.15 926000 1.1264 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190614 0 7.58 7.58 7.41 7.55 6749724 6.4904 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190614 0 1.39 1.45 1.35 1.44 2172000 1.44 up up correct
1200.HK Midland Holdings Limited 20190614 0 1.41 1.41 1.38 1.4 102000 1.4 down down correct
1201.HK Tesson Holdings Limited 20190614 0 0.57 0.57 0.57 0.57 0 0.57
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190614 0 0.7 0.7 0.7 0.7 2000 0.7
1203.HK GDH Guangnan (Holdings) Limited 20190614 0 0.92 0.94 0.92 0.93 79000 0.8343 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190614 0 0.62 0.64 0.62 0.63 3860000 0.5955 up up correct
1206.HK Technovator International Limited 20190614 0 0.95 0.96 0.95 0.96 70000 0.96 up up correct
1207.HK SRE Group Limited 20190614 0 0.098 0.1 0.098 0.1 190000 0.1 up down incorrect
1208.HK MMG Limited 20190614 0 2.58 2.59 2.48 2.59 9653208 2.59 up up correct
1210.HK Christine International Holdings Limited 20190614 0 0.295 0.295 0.295 0.295 0 0.295
1211.HK BYD Company Limited 20190614 0 46 46.55 45.25 45.35 3733398 45.2594 down down correct
1212.HK Lifestyle International Holdings Limited 20190614 0 11 11.18 10.74 10.76 1654446 10.3851 down up incorrect
1213.HK Mobicon Group Limited 20190614 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190614 0 0.046 0.052 0.046 0.05 1160000 0.05 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190614 0 1.82 2 1.69 1.9 15842000 1.8247 up up correct
1217.HK China Innovation Investment Limited 20190614 0 0.014 0.014 0.013 0.014 27280000 0.014
1218.HK Easyknit International Holdings Limited 20190614 0 4 4 4 4 0 3.9513
1221.HK Sino Hotels (Holdings) Limited 20190614 0 3.27 3.27 3.27 3.27 0 3.2043
1222.HK Wang On Group Limited 20190614 0 0.086 0.086 0.086 0.086 560000 0.0681
1223.HK Symphony Holdings Limited 20190614 0 0.96 0.96 0.9 0.92 3467500 0.8952 down down correct
1224.HK C C Land Holdings Limited 20190614 0 1.8 1.81 1.8 1.81 459000 1.7709 up up correct
1226.HK China Investment and Finance Group Limited 20190614 0 0.058 0.059 0.058 0.059 1000000 0.59 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190614 0 0.203 0.203 0.203 0.203 0 0.203
123.HK YUEXIU PROPERTY LTD 20190614 0 1.73 1.74 1.7 1.71 17378344 7.1519 down up incorrect
1230.HK Yashili International Holdings Ltd 20190614 0 1.04 1.08 1.04 1.07 1113000 1.07 up up correct
1231.HK Newton Resources Ltd 20190614 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190614 0 0.61 0.64 0.59 0.64 16000 0.6217 up up correct
1233.HK Times China Holdings Limited 20190614 0 14.2 14.22 13.5 13.6 5124000 11.0016 down down correct
1234.HK China Lilang Limited 20190614 0 6.98 7.02 6.85 6.9 1697270 5.9441 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190614 0 0.35 0.35 0.35 0.35 0 0.327
1237.HK OL 20190614 0 0.065 0.065 0.065 0.065 0 0.065
1238.HK Powerlong Real Estate Holdings Limited 20190614 0 3.89 3.89 3.81 3.83 1775304 2.9947 down down correct
1239.HK Teamway International Group Holdings Limited 20190614 0 0.112 0.112 0.101 0.101 42000 0.0956 down up incorrect
1240.HK CNQC International Holdings Limited 20190614 0 1.64 1.66 1.63 1.65 1027500 1.3671 up up correct
1241.HK Shuanghua Holdings Limited 20190614 0 0.245 0.245 0.245 0.245 0 0.245
1243.HK Wang On Properties Limited 20190614 0 0.92 0.93 0.91 0.93 572000 0.8045 up up correct
1245.HK Niraku GC Holdings Inc 20190614 0 0.54 0.55 0.53 0.54 244000 0.531
1246.HK Boill Healthcare Holdings Limited 20190614 0 0.099 0.099 0.096 0.096 60000 0.96 down down correct
1247.HK Miko International Holdings Limited 20190614 0 0.082 0.09 0.081 0.09 976000 0.9 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190614 0 0.117 0.118 0.11 0.113 15435831 0.113 down up incorrect
1251.HK SPT Energy Group Inc 20190614 0 0.77 0.79 0.76 0.76 616000 0.76 down up incorrect
1252.HK China Tianrui Group Cement Company Limited 20190614 0 6.42 6.47 6.4 6.45 2048000 6.45 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190614 0 0.57 0.57 0.57 0.57 4000 0.57
1255.HK TATA Health International Holdings Limited 20190614 0 9.18 9.5 9.14 9.5 134000 9.5 up up correct
1257.HK China Everbright Greentech Limited 20190614 0 5 5.05 4.97 4.99 932000 4.4501 down up incorrect
1258.HK China Nonferrous Mining Corporation Limited 20190614 0 1.62 1.63 1.54 1.54 58000 1.4414 down down correct
1259.HK Prosperous Future Holdings Limited 20190614 0 0.154 0.163 0.153 0.157 12410000 0.157 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190614 0 1.03 1.03 1.03 1.03 0 0.9929
1262.HK Labixiaoxin Snacks Group Limited 20190614 0 0.38 0.38 0.38 0.38 21000 0.38
1263.HK PC Partner Group Limited 20190614 0 1.73 1.73 1.65 1.66 880000 1.4569 down up incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190614 0 0.8 0.8 0.8 0.8 220000 0.711
1266.HK Xiwang Special Steel Company Limited 20190614 0 1.35 1.36 1.33 1.34 1077000 1.2007 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190614 0 5.3 5.31 5.2 5.21 61000 4.9019 down down correct
1269.HK China First Capital Group Limited 20190614 0 2.35 2.36 2.27 2.28 3309192 11.4 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190614 0 7.2 7.2 7.01 7.1 65500 7.0344 down down correct
1270.HK Langham Hospitality Investments Limited 20190614 0 2.96 3 2.94 2.95 791000 2.7452 down down correct
1271.HK Grand Ming Group Holdings Limited 20190614 0 4.78 4.78 4.5 4.76 183754 1.9651 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190614 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190614 0 0.5 0.5 0.5 0.5 0 0.4315
1277.HK Kinetic Mines and Energy Limited 20190614 0 0.4 0.405 0.4 0.405 512000 0.2943 up up correct
1278.HK OL 20190614 0 0.17 0.184 0.17 0.184 85000 0.184 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190614 0 0.69 0.7 0.67 0.69 1570000 0.69
1282.HK Glory Sun Financial Group Limited 20190614 0 0.285 0.29 0.275 0.275 14748000 0.275 down down correct
1285.HK Jiashili Group Limited 20190614 0 1.35 1.35 1.35 1.35 150000 1.1162
1288.HK Agricultural Bank of China Limited 20190614 0 3.21 3.22 3.19 3.21 219373606 2.7746
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190614 0 1.63 1.63 1.63 1.63 10000 1.5339
1290.HK China Huirong Financial Holdings Limited 20190614 0 0.98 1.05 0.98 0.98 64000 0.9678
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190614 0 2.67 2.75 2.67 2.73 6000 2.6149 up down incorrect
1293.HK Grand Baoxin Auto Group Limited 20190614 0 2.66 2.66 2.55 2.62 438000 2.62 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190614 0 0.275 0.275 0.27 0.275 114000 0.275
1297.HK Sinosoft Technology Group Limited 20190614 0 2.38 2.44 2.35 2.35 33000 2.025 down up incorrect
1298.HK Yunnan Energy International Co. Limited 20190614 0 2.4 2.99 2.4 2.99 15000 2.99 up up correct
1299.HK AIA Group Limited 20190614 0 74.3 75.45 73.65 73.8 22604582 71.1585 down up incorrect
1300.HK Trigiant Group Limited 20190614 0 1.22 1.24 1.2 1.21 408000 1.1872 down down correct
1301.HK D&G Technology Holding Company Limited 20190614 0 1.32 1.32 1.29 1.3 762000 1.3 down down correct
1302.HK LifeTech Scientific Corporation 20190614 0 1.43 1.43 1.38 1.42 3664000 1.42 down up incorrect
1303.HK Huili Resources (Group) Limited 20190614 0 0.36 0.44 0.36 0.42 126000 0.42 up up correct
1305.HK Wai Chi Holdings Company Limited 20190614 0 1.06 1.06 0.78 0.8 1382000 0.8 down down correct
1308.HK SITC International Holdings Company Limited 20190614 0 7.69 7.81 7.69 7.72 1020000 6.5681 up up correct
1310.HK HKBN Ltd 20190614 0 13.28 13.32 13.1 13.2 1030878 11.2662 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190614 0 0.238 0.24 0.238 0.24 48000 0.24 up down incorrect
1313.HK China Resources Cement Holdings Limited 20190614 0 7.29 7.33 7.18 7.21 9527272 6.0927 down down correct
1314.HK Tsui Wah Holdings Limited 20190614 0 0.65 0.68 0.64 0.66 1490000 0.6475 up up correct
1316.HK Nexteer Automotive Group Limited 20190614 0 9.62 9.66 9.48 9.56 3156640 9.0626 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190614 0 3.06 3.12 3.06 3.07 4597500 3.0084 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190614 0 0.275 0.275 0.275 0.275 0 0.2311
1321.HK China New City Commercial Development Limited 20190614 0 0.96 0.96 0.91 0.96 28000 0.96
1323.HK Huasheng International Holding Limited 20190614 0 0.57 0.6 0.56 0.57 8656000 0.5685
1326.HK Transmit Entertainment Limited 20190614 0 0.22 0.22 0.22 0.22 0 0.22
1327.HK Luxxu Group Limited 20190614 0 0.035 0.035 0.031 0.032 1080000 0.32 down up incorrect
1328.HK Goldstream Investment Limited 20190614 0 0.136 0.136 0.136 0.136 0 0.136
1329.HK Beijing Capital Grand Limited 20190614 0 1.25 1.25 1.25 1.25 0 1.25
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190614 0 3.61 3.61 3.48 3.48 1627000 3.1371 down down correct
1332.HK Touyun Biotech Group Limited 20190614 0 0.06 0.065 0.06 0.06 2650000 0.24
1333.HK China Zhongwang Holdings Limited 20190614 0 3.59 3.63 3.57 3.57 4120432 3.4584 down up incorrect
1336.HK New China Life Insurance Company Ltd 20190614 0 35.25 35.45 34.45 34.55 4490780 30.1162 down up incorrect
1337.HK Razer Inc 20190614 0 1.51 1.53 1.49 1.49 5288000 1.49 down down correct
1338.HK BaWang International (Group) Holding Limited 20190614 0 0.138 0.143 0.138 0.143 106000 0.143 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190614 0 3.01 3.02 2.97 3 32884678 2.5785 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190614 0 0.325 0.35 0.315 0.35 1768000 0.35 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190614 0 0.7 0.73 0.67 0.68 153000 0.4906 down down correct
1347.HK Hua Hong Semiconductor Limited 20190614 0 15.2 15.2 14.6 14.76 4823856 14.76 down down correct
1348.HK Quali 20190614 0 0.54 0.55 0.54 0.55 210000 0.55 up up correct
1349.HK Shanghai Fudan 20190614 0 5.99 6.18 5.63 5.69 441500 5.5372 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190614 0 0.65 0.65 0.65 0.65 0 0.65
1357.HK Meitu Inc 20190614 0 2.53 2.55 2.49 2.51 7287428 2.51 down down correct
1358.HK PW Medtech Group Limited 20190614 0 1.06 1.08 1.04 1.06 698943 1.06
1359.HK China Cinda Asset Management Co. Ltd 20190614 0 1.8 1.81 1.76 1.76 53912152 1.4185 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190614 0 0.188 0.192 0.185 0.187 45392388 0.187 down up incorrect
1360.HK NOVA Group Holdings Limited 20190614 0 2.09 2.13 2.06 2.09 4750000 2.0221
1361.HK 361 Degrees International Limited 20190614 0 1.46 1.47 1.42 1.45 350000 1.3601 down down correct
1362.HK SiS Mobile Holdings Limited 20190614 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190614 0 0.345 0.345 0.335 0.34 1008000 0.3326 down down correct
1368.HK Xtep International Holdings Limited 20190614 0 4.15 4.16 3.99 4 2149136 3.6101 down down correct
1371.HK China Ecotourism Group Limited 20190614 0 0.31 0.32 0.295 0.305 152250 0.2512 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190614 0 4.2 4.39 4.2 4.23 16000 4.23 up up correct
1373.HK International Housewares Retail Company Limited 20190614 0 2.28 2.41 2.25 2.37 1649000 1.9458 up down incorrect
1375.HK Central China Securities Co. Ltd 20190614 0 1.8 1.81 1.75 1.76 1995000 1.6866 down down correct
1378.HK China Hongqiao Group Limited 20190614 0 5.28 5.31 5.08 5.09 5529056 4.0891 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190614 0 0.104 0.105 0.102 0.103 800000 0.103 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190614 0 3.5 3.59 3.5 3.53 1327000 3.316 up up correct
1382.HK Pacific Textiles Holdings Limited 20190614 0 6.25 6.25 6.07 6.1 4351000 4.577 down down correct
1383.HK Suncity Group Holdings Limited 20190614 0 1.81 1.82 1.79 1.79 2840000 1.79 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190614 0 8.91 9.09 8.55 8.65 806000 8.65 down down correct
1387.HK China Dili Group 20190614 0 2.45 2.45 2.28 2.36 249200 2.36 down up incorrect
1388.HK Embry Holdings Limited 20190614 0 2.17 2.17 2.17 2.17 32000 2.0113
1389.HK Major Holdings Limited 20190614 0 0.066 0.066 0.066 0.066 0 0.066
1395.HK ELL Environmental Holdings Limited 20190614 0 0.155 0.155 0.155 0.155 0 0.1344
1396.HK Guangdong 20190614 0 0.305 0.315 0.275 0.295 1690000 0.295 down down correct
1397.HK Baguio Green Group Limited 20190614 0 0.6 0.6 0.6 0.6 0 0.539
1398.HK Industrial and Commercial Bank of China Limited 20190614 0 5.71 5.76 5.69 5.74 298442233 4.8339 up down incorrect
1399.HK Veson Holdings Limited 20190614 0 0.285 0.29 0.28 0.28 866000 0.28 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190614 0 39.05 39.65 38.9 39.6 837156 35.6179 up up correct
1400.HK OL 20190614 0 0.019 0.02 0.018 0.019 4400000 0.019
1402.HK i 20190614 0 0.315 0.315 0.315 0.315 20000 0.2935
1410.HK Edvance International Holdings Limited 20190614 0 0.395 0.395 0.395 0.395 0 0.3529
1415.HK Cowell e Holdings Inc 20190614 0 1.39 1.39 1.37 1.38 441000 1.0142 down down correct
1417.HK Riverine China Holdings Limited 20190614 0 2.6 2.7 2.5 2.5 66000 2.4651 down down correct
1418.HK Sinomax Group Limited 20190614 0 0.238 0.238 0.238 0.238 0 0.238
1419.HK Human Health Holdings Limited 20190614 0 1.48 1.48 1.48 1.48 0 1.3167
142.HK FIRST PACIFIC LTD 20190614 0 3.08 3.12 2.9 3.11 1988000 2.616 up up correct
1420.HK Chuan Holdings Limited 20190614 0 0.156 0.156 0.156 0.156 0 0.156
1421.HK Kingbo Strike Limited 20190614 0 0.205 0.205 0.205 0.205 0 0.205
1426.HK Spring Real Estate Investment Trust 20190614 0 3.37 3.37 3.35 3.37 87000 2.8156
1428.HK OL 20190614 0 1.49 1.5 1.46 1.47 1022000 1.47 down down correct
1430.HK Suchuang Gas Corporation Limited 20190614 0 2.13 2.13 2.07 2.07 38000 2.0095 down down correct
1431.HK YuanShengTai Dairy Farm Limited 20190614 0 0.155 0.159 0.154 0.159 1970000 0.159 up up correct
1432.HK China Shengmu Organic Milk Limited 20190614 0 0.29 0.315 0.29 0.295 371000 0.295 up down incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190614 0 0.189 0.189 0.152 0.189 210000 0.189
1443.HK Fulum Group Holdings Limited 20190614 0 0.465 0.465 0.465 0.465 2000 0.4533
1446.HK Hung Fook Tong Group Holdings Limited 20190614 0 0.58 0.62 0.58 0.62 116000 0.5799 up up correct
1447.HK SFK Construction Holdings Limited 20190614 0 2 2 2 2 10000 1.6104
1448.HK Fu Shou Yuan International Group Limited 20190614 0 6.2 6.23 6.13 6.16 3962000 5.97 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190614 0 0.181 0.199 0.181 0.199 56000 0.199 up up correct
1451.HK MS Group Holdings Limited 20190614 0 0.72 0.8 0.72 0.79 138000 0.79 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190614 0 0.33 0.33 0.33 0.33 0 0.33
1456.HK Guolian Securities Co. Ltd 20190614 0 2.68 2.68 2.63 2.65 27000 2.4912 down up incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190614 0 3.98 3.98 3.86 3.92 1222000 3.8005 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190614 0 1.01 1.06 1.01 1.05 40000 0.9221 up up correct
1460.HK ICO Group Limited 20190614 0 0.056 0.057 0.054 0.056 2944000 0.56
1461.HK LUZHENG FUTURES Company Limited 20190614 0 1.18 1.2 1.16 1.19 219000 1.0606 up up correct
1466.HK Affluent Partners Holdings Limited 20190614 0 1.14 1.17 1.13 1.16 3490000 11.6 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190614 0 0.22 0.22 0.22 0.22 0 0.22
1469.HK Get Nice Financial Group Limited 20190614 0 0.88 0.89 0.87 0.87 161250 0.695 down down correct
1470.HK Prosper One International Holdings Company Limited 20190614 0 0.315 0.315 0.315 0.315 0 0.315
1475.HK Nissin Foods Company Limited 20190614 0 4.85 4.85 4.75 4.79 1187000 4.5973 down down correct
1476.HK Hengtai Securities Co. Ltd 20190614 0 3.46 3.46 3.46 3.46 0 3.46
1478.HK Q Technology (Group) Company Limited 20190614 0 5.85 5.85 5.61 5.63 3429621 5.5553 down down correct
1480.HK Yan Tat Group Holdings Limited 20190614 0 1.16 1.16 1.16 1.16 30000 1.1215
1481.HK Smart Globe Holdings Limited 20190614 0 0.077 0.077 0.077 0.077 0 0.0738
1483.HK U Banquet Group Holding Limited 20190614 0 1.91 1.91 1.91 1.91 0 1.91
1486.HK C Cheng Holdings Limited 20190614 0 2.12 2.12 2.12 2.12 0 2.12
1488.HK Best Food Holding Company Limited 20190614 0 1.19 1.19 1.19 1.19 4000 1.19
1492.HK China ZhongDi Dairy Holdings Company Limited 20190614 0 12950 12980 12930 12930 69 12930 down down correct
1495.HK Jiyi Holdings Limited 20190614 0 0.92 0.95 0.92 0.94 382000 0.94 up down incorrect
1496.HK AP Rentals Holdings Limited 20190614 0 0.275 0.275 0.275 0.275 0 0.275
1498.HK PuraPharm Corporation Limited 20190614 0 1.84 1.84 1.84 1.84 24000 1.7378
1499.HK OKG Technology Holdings Limited 20190614 0 0.156 0.156 0.15 0.15 390000 0.15 down down correct
1500.HK In Construction Holdings Limited 20190614 0 0.245 0.245 0.245 0.245 0 0.2201
1508.HK China Reinsurance (Group) Corporation 20190614 0 1.39 1.39 1.34 1.35 10148828 1.163 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190614 0 23.95 23.95 23.4 23.65 557310 15.6694 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190614 0 5.47 5.47 5.21 5.26 1000000 4.9606 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190614 0 0.138 0.138 0.138 0.138 0 0.138
1521.HK Frontage Holdings Corporation 20190614 0 3.12 3.24 3.07 3.15 17340002 3.15 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190614 0 0.6 0.6 0.57 0.6 1188000 0.5313
1523.HK Plover Bay Technologies Limited 20190614 0 1.06 1.06 1.04 1.04 216000 0.878 down up incorrect
1526.HK Rici Healthcare Holdings Limited 20190614 0 1.25 1.29 1.25 1.29 873000 1.2633 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190614 0 2.5 2.5 2.5 2.5 0 2.5
1528.HK Red Star Macalline Group Corporation Ltd 20190614 0 6.86 6.91 6.82 6.83 1047400 5.5715 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190614 0 0.255 0.255 0.25 0.255 1670000 0.255
1530.HK 3SBio Inc 20190614 0 12.78 12.78 12.34 12.48 3422300 12.48 down down correct
1532.HK China Partytime Culture Holdings Limited 20190614 0 0.26 0.26 0.26 0.26 0 0.26
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190614 0 5.23 5.39 5.23 5.25 291500 5.1073 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190614 0 0.36 0.36 0.36 0.36 116000 0.36
1538.HK Zhong Ao Home Group Limited 20190614 0 0.64 0.64 0.64 0.64 50000 0.586
1539.HK Synergy Group Holdings International Limited 20190614 0 0.81 0.81 0.81 0.81 0 0.81
1540.HK Left Field Printing Group Limited 20190614 0 0.71 0.76 0.71 0.76 42000 0.5891 up up correct
1543.HK Guangdong Join 20190614 0 1.48 1.48 1.48 1.48 0 1.3621
1545.HK Design Capital Limited 20190614 0 0.136 0.14 0.133 0.135 2660000 0.1122 down down correct
1546.HK Thelloy Development Group Limited 20190614 0 0.5 0.5 0.5 0.5 8000 0.4617
1547.HK IBI Group Holdings Limited 20190614 0 0.405 0.405 0.385 0.395 240000 0.2991 down up incorrect
1548.HK Genscript Biotech Corporation 20190614 0 18.48 19.24 18.28 18.88 7586513 18.88 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190614 0 0.135 0.142 0.135 0.142 24000 0.142 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190614 0 4.55 4.55 4.55 4.55 0 3.9649
1552.HK BHCC Holding Limited 20190614 0 0.22 0.255 0.22 0.245 185000 0.245 up up correct
1555.HK MIE Holdings Corporation 20190614 0 0.19 0.2 0.19 0.2 2580000 0.2 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190614 0 0.249 0.25 0.249 0.25 325000 0.2152 up up correct
1557.HK K. H. Group Holdings Limited 20190614 0 1.47 1.55 1.47 1.5 80000 1.5 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190614 0 36.7 36.7 35.8 36.15 411500 16.9496 down down correct
1559.HK Kwan On Holdings Limited 20190614 0 0.69 0.69 0.59 0.65 270000 0.65 down up incorrect
1560.HK Star Group Company Limited 20190614 0 0.66 0.67 0.65 0.67 402000 0.6377 up up correct
1561.HK Pan Asia Data Holdings Inc 20190614 0 2.95 3 2.95 2.99 1316000 2.99 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190614 0 0.85 0.9 0.85 0.88 36999000 0.88 up down incorrect
1565.HK Virscend Education Company Limited 20190614 0 3.45 3.45 3.2 3.43 993000 3.0013 down down correct
1566.HK CA Cultural Technology Group Limited 20190614 0 2 2.01 1.95 1.97 1575000 1.9473 down down correct
1568.HK Sundart Holdings Limited 20190614 0 4.01 4.02 3.98 4 296000 3.7784 down down correct
1569.HK Minsheng Education Group Company Limited 20190614 0 1.42 1.42 1.39 1.4 1082000 1.3512 down down correct
1570.HK Weiye Holdings Limited 20190614 0 5.22 5.23 5.2 5.2 22000 5.2 down up incorrect
1571.HK Xin Point Holdings Limited 20190614 0 1.76 1.78 1.73 1.74 1980000 1.4873 down down correct
1572.HK China Art Financial Holdings Limited 20190614 0 1.56 1.7 1.55 1.7 8276000 1.6891 up up correct
1576.HK Qilu Expressway Company Limited 20190614 0 1.75 1.75 1.75 1.75 0 1.4239
1577.HK Quanzhou Huixin Micro 20190614 0 1.36 1.36 1.36 1.36 0 1.1804
1578.HK Bank of Tianjin Co. Ltd 20190614 0 4.32 4.32 4.32 4.32 0 4.0719
1579.HK Yihai International Holding Ltd 20190614 0 41.35 41.75 40.05 40.55 1402592 40.2251 down down correct
1580.HK Da Sen Holdings Group Limited 20190614 0 0.48 0.49 0.475 0.49 45000 0.49 up down incorrect
1581.HK Progressive Path Group Holdings Limited 20190614 0 0.248 0.248 0.248 0.248 0 0.248
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190614 0 2.31 2.31 2.29 2.31 2063000 2.31
1585.HK Yadea Group Holdings Ltd 20190614 0 2.54 2.59 2.47 2.52 2966000 2.4705 down down correct
1586.HK China Leon Inspection Holding Limited 20190614 0 1.33 1.33 1.33 1.33 0 1.1284
1587.HK Shineroad International Holdings Limited 20190614 0 0.48 0.5 0.48 0.495 44000 0.4764 up up correct
1588.HK Chanjet Information Technology Company Limited 20190614 0 7.22 7.44 7.22 7.26 5000 4.5949 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190614 0 2.79 2.8 2.64 2.72 3219000 2.72 down down correct
1591.HK Shun Wo Group Holdings Limited 20190614 0 0.063 0.064 0.059 0.063 10340000 0.063
1592.HK Anchorstone Holdings Limited 20190614 0 0.285 0.29 0.28 0.28 5460000 0.28 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190614 0 4.1 4.1 3.32 3.8 1712000 3.6275 down down correct
1598.HK China 21st Century Education Group Limited 20190614 0 0.77 0.81 0.77 0.77 1254000 0.7232
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190614 0 2.28 2.28 2.23 2.25 758000 1.9256 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190614 0 8.17 8.17 7.97 7.99 1344900 6.9006 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190614 0 1.6 1.6 1.6 1.6 4000 1.2407
1608.HK VPower Group International Holdings Limited 20190614 0 2.78 2.89 2.71 2.78 512000 2.6829
1609.HK Chong Kin Group Holdings Limited 20190614 0 4.9 4.9 4.9 4.9 6000 4.9
1610.HK COFCO Joycome Foods Limited 20190614 0 2.54 2.56 2.41 2.43 8204000 2.0124 down down correct
1611.HK Huobi Technology Holdings Limited 20190614 0 3.31 3.31 3.3 3.3 28000 3.3 down down correct
1612.HK Vincent Medical Holdings Limited 20190614 0 0.68 0.68 0.68 0.68 12000 0.6269
1613.HK Synertone Communication Corporation 20190614 0 0.072 0.072 0.072 0.072 40000 0.36
1615.HK AB Builders Group Limited 20190614 0 0.315 0.335 0.315 0.335 30000 0.335 up up correct
1616.HK Starrise Media Holdings Limited 20190614 0 1.27 1.27 1.23 1.23 4000 1.23 down down correct
1617.HK Nanfang Communication Holdings Limited 20190614 0 4.36 4.36 4.25 4.3 172000 4.1639 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190614 0 2.06 2.06 2.03 2.05 2406764 1.7832 down down correct
1620.HK Cteh Inc 20190614 0 0.265 0.265 0.255 0.26 450000 0.2524 down down correct
1621.HK Vico International Holdings Limited 20190614 0 0.165 0.165 0.165 0.165 8000 0.1542
1622.HK Redco Properties Group Limited 20190614 0 3.12 3.14 3 3.07 2244000 2.9381 down down correct
1623.HK Hilong Holding Limited 20190614 0 0.8 0.82 0.8 0.81 764000 0.7359 up up correct
1626.HK OL 20190614 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20190614 0 0.47 0.47 0.47 0.47 0 0.4036
1628.HK Yuzhou Group Holdings Company Limited 20190614 0 3.85 3.96 3.85 3.96 16865391 2.9553 up up correct
1629.HK Champion Alliance International Holdings Limited 20190614 0 6.73 6.74 6.19 6.21 800000 6.21 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190614 0 2.09 2.09 2.05 2.06 476250 1.8101 down down correct
1630.HK Kin Shing Holdings Limited 20190614 0 0.185 0.185 0.177 0.185 198000 0.185
1631.HK REF Holdings Limited 20190614 0 0.76 0.76 0.76 0.76 0 0.3811
1632.HK Minshang Creative Technology Holdings Limited 20190614 0 1.28 1.3 1.25 1.28 410000 1.28
1633.HK Sheung Yue Group Holdings Limited 20190614 0 0.247 0.247 0.247 0.247 3000 0.247
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190614 0 2.98 2.98 2.9 2.92 201000 2.752 down down correct
1636.HK China Metal Resources Utilization Limited 20190614 0 3.78 3.79 3.58 3.7 860000 3.7 down down correct
1637.HK SH Group (Holdings) Limited 20190614 0 0.45 0.475 0.45 0.47 124000 0.4002 up down incorrect
1638.HK Kaisa Group Holdings Ltd 20190614 0 3.77 3.77 3.6 3.67 11778220 3.0836 down down correct
1639.HK AKM Industrial Company Limited 20190614 0 1.18 1.18 1.18 1.18 0 1.1495
1647.HK Grandshores Technology Group Limited 20190614 0 0.76 0.79 0.74 0.76 2600000 0.76
1651.HK Precision Tsugami (China) Corporation Limited 20190614 0 7.81 7.81 7.75 7.81 16000 6.7423
1652.HK Fusen Pharmaceutical Company Limited 20190614 0 3.21 3.43 3.19 3.4 60000 3.3667 up up correct
1653.HK MOS House Group Limited 20190614 0 0.083 0.084 0.083 0.084 300000 0.84 up up correct
1655.HK Okura Holdings Limited 20190614 0 1.25 1.25 1.25 1.25 0 1.25
1656.HK ISDN Holdings Limited 20190614 0 1.3 1.3 1.3 1.3 0 1.1917
1657.HK SG Group Holdings Limited 20190614 0 5.78 6.15 5.55 6.15 19000 6.15 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20190614 0 4.38 4.41 4.37 4.38 23506468 3.9735
1660.HK Zhaobangji Properties Holdings Limited 20190614 0 8.6 8.61 8.58 8.61 144000 1.722 up down incorrect
1661.HK Wisdom Sports Group 20190614 0 0.425 0.425 0.415 0.42 187000 0.3367 down down correct
1662.HK Yee Hop Holdings Limited 20190614 0 1.94 1.94 1.94 1.94 20000 1.94
1663.HK Sino Harbour Holdings Group Limited 20190614 0 0.188 0.19 0.187 0.188 7524000 0.1613
1665.HK Pentamaster International Limited 20190614 0 0.9 0.9 0.87 0.88 284000 0.5656 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190614 0 9.6 9.6 9.32 9.55 2169944 9.026 down down correct
1667.HK Milestone Builder Holdings Limited 20190614 0 0.225 0.245 0.225 0.245 30000 0.245 up up correct
1668.HK China South City Holdings Limited 20190614 0 1.16 1.16 1.14 1.14 2084000 0.996 down down correct
1669.HK Global International Credit Group Limited 20190614 0 0.79 0.79 0.79 0.79 0 0.6701
1671.HK Tianjin Tianbao Energy Co. Ltd 20190614 0 1.55 1.55 1.5 1.5 22000 1.349 down down correct
1672.HK Ascletis Pharma Inc 20190614 0 6.59 6.59 6.49 6.57 129000 6.57 down down correct
1673.HK Huazhang Technology Holding Limited 20190614 0 3.56 3.9 3.55 3.84 30000 3.84 up down incorrect
1675.HK Asiainfo Technologies Limited 20190614 0 9 9.2 8.55 9.2 761560 8.7212 up up correct
1676.HK China Shenghai Group Limited 20190614 0 0.208 0.208 0.208 0.208 12000 2.08
1679.HK Risecomm Group Holdings Limited 20190614 0 0.77 0.77 0.7 0.71 1297500 0.71 down down correct
1680.HK OL 20190614 0 1.2 1.22 1.19 1.21 5881000 1.21 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190614 0 4.9 4.92 4.77 4.78 320000 4.0482 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20190614 0 0.6 0.6 0.6 0.6 0 0.6
1683.HK Hope Life International Holdings Limited 20190614 0 1.28 1.28 1.28 1.28 0 1.28
1685.HK Boer Power Holdings Limited 20190614 0 0.405 0.41 0.405 0.41 36000 0.41 up up correct
1686.HK SUNeVision Holdings Ltd 20190614 0 6.75 6.75 6.57 6.64 572014 6.1184 down down correct
1689.HK Huaxi Holdings Company Limited 20190614 0 1.98 2.07 1.98 2.06 402000 1.8485 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190614 0 0.163 0.165 0.159 0.163 4150000 0.163
1695.HK S&P International Holding Limited 20190614 0 0.16 0.168 0.16 0.16 975000 0.16
1696.HK Sisram Medical Ltd 20190614 0 4 4 3.97 3.99 74567 3.713 down down correct
1697.HK Shandong International Trust Co. Ltd 20190614 0 0.92 0.95 0.92 0.94 88200 0.8625 up down incorrect
1702.HK Dongguang Chemical Limited 20190614 0 1.95 1.95 1.95 1.95 0 1.8339
1703.HK Palace Banquet Holdings Limited 20190614 0 0.385 0.4 0.38 0.39 1100000 0.39 up up correct
1705.HK B & S International Holdings Ltd 20190614 0 0.8 0.8 0.77 0.77 36000 0.7318 down down correct
1706.HK Shuang Yun Holdings Limited 20190614 0 0.19 0.19 0.19 0.19 0 0.19
1707.HK Geotech Holdings Ltd 20190614 0 0.38 0.4 0.37 0.38 1376000 0.38
1708.HK Nanjing Sample Technology Company Limited 20190614 0 7.64 7.64 7.64 7.64 0 7.64
1709.HK DL Holdings Group Limited 20190614 0 0.495 0.5 0.49 0.495 5585000 0.4844
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190614 0 1.55 1.59 1.55 1.58 642000 1.58 up down incorrect
1710.HK Trio Industrial Electronics Group Limited 20190614 0 0.395 0.405 0.39 0.39 176000 0.3305 down down correct
1711.HK Ulferts International Limited 20190614 0 0.246 0.249 0.245 0.245 520000 0.2405 down down correct
1712.HK Dragon Mining Limited 20190614 0 2.08 2.12 2.08 2.1 37000 2.1 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190614 0 2.27 2.44 2.21 2.29 3330000 1.8758 up up correct
1715.HK Miji International Holdings Limited 20190614 0 0.46 0.485 0.46 0.48 1130000 0.48 up up correct
1716.HK Most Kwai Chung Limited 20190614 0 1.01 1.09 1 1.08 220000 0.9308 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190614 0 15.26 15.3 14.84 14.98 2150350 14.4391 down down correct
1718.HK Wan Kei Group Holdings Limited 20190614 0 0.69 0.75 0.69 0.74 7005000 0.74 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190614 0 0.9 0.97 0.88 0.93 1144000 0.93 up up correct
1720.HK Putian Communication Group Limited 20190614 0 1.66 1.73 1.54 1.73 108000 1.73 up up correct
1722.HK Kin Pang Holdings Limited 20190614 0 0.43 0.445 0.41 0.44 4630000 0.44 up up correct
1723.HK HK Asia Holdings Limited 20190614 0 4.35 4.35 4.25 4.25 12000 4.1319 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190614 0 1.49 1.49 1.49 1.49 0 1.49
1726.HK HKE Holdings Limited 20190614 0 0.47 0.47 0.39 0.42 3205000 0.42 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190614 0 6.06 6.25 6 6.22 3529000 5.4294 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190614 0 2.75 2.78 2.69 2.7 6633500 2.5981 down down correct
1729.HK Time Interconnect Technology Limited 20190614 0 0.61 0.61 0.59 0.61 1664000 0.4977
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190614 0 4.43 4.44 4.32 4.33 1048659 3.7983 down down correct
1730.HK LHN Limited 20190614 0 0.75 0.79 0.74 0.79 50000 0.6769 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190614 0 1.39 1.4 1.34 1.4 3656000 1.3263 up down incorrect
1732.HK Xiangxing International Holding Limited 20190614 0 0.27 0.27 0.27 0.27 0 0.27
1733.HK OL 20190614 0 0.5 0.5 0.49 0.5 1101500 0.5
1735.HK Central Holding Group Co. Ltd 20190614 0 2.73 2.73 2.43 2.43 8000 0.6075 down down correct
1736.HK China Parenting Network Holdings Limited 20190614 0 0.27 0.27 0.255 0.27 190000 0.27
1737.HK A & S Group (Holdings) Limited 20190614 0 0.15 0.15 0.15 0.15 0 0.1266
1738.HK Feishang Anthracite Resources Limited 20190614 0 1.05 1.06 1.04 1.06 297500 1.06 up down incorrect
1739.HK Qeeka Home (Cayman) Inc 20190614 0 2.4 2.4 2.3 2.4 902000 2.38
1741.HK Ri Ying Holdings Limited 20190614 0 1.34 1.35 1.25 1.32 104000 1.32 down down correct
1742.HK HPC Holdings Limited 20190614 0 0.225 0.225 0.205 0.205 175000 0.205 down up incorrect
1746.HK Man Shun Group (Holdings) Limited 20190614 0 0.335 0.35 0.33 0.33 100000 0.33 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190614 0 1.49 1.54 1.49 1.54 58000 1.54 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190614 0 1.05 1.09 1.05 1.08 322000 1.08 up up correct
1750.HK REM Group (Holdings) Limited 20190614 0 0.217 0.22 0.217 0.22 2930000 0.22 up up correct
1751.HK Kingland Group Holdings Limited 20190614 0 0.22 0.22 0.22 0.22 0 0.22
1752.HK Top Education Group Ltd 20190614 0 0.295 0.305 0.285 0.305 890000 0.2978 up up correct
1753.HK Duiba Group Limited 20190614 0 4.03 4.52 4.03 4.41 1601000 4.3103 up down incorrect
1755.HK S 20190614 0 7.63 7.65 7.55 7.6 719000 7.4243 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20190614 0 0.199 0.199 0.199 0.199 0 0.199
1758.HK Bojun Education Company Limited 20190614 0 0.97 0.97 0.92 0.92 24000 0.92 down up incorrect
1759.HK Sino Gas Holdings Group Limited 20190614 0 2.86 2.86 2.84 2.86 322000 2.86
1760.HK Intron Technology Holdings Limited 20190614 0 3.39 3.44 3.39 3.43 1315000 3.3511 up up correct
1761.HK BabyTree Group 20190614 0 4.6 4.64 4.41 4.43 781500 4.43 down up incorrect
1762.HK Wanka Online Inc 20190614 0 4.78 4.81 4.63 4.67 523000 4.67 down down correct
1763.HK China Isotope & Radiation Corporation 20190614 0 19 19 18.18 18.5 60200 18.1083 down down correct
1765.HK Hope Education Group Co. Ltd 20190614 0 1.04 1.05 1.01 1.02 2674000 1.007 down down correct
1766.HK CRRC Corporation Limited 20190614 0 6.77 6.77 6.63 6.67 9156364 5.8291 down up incorrect
1767.HK TS Wonders Holding Limited 20190614 0 0.63 0.63 0.61 0.62 1230000 0.62 down down correct
1771.HK Sunfonda Group Holdings Limited 20190614 0 1.22 1.22 1.21 1.21 13000 1.0985 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190614 0 11.3 11.34 10.92 11 456800 10.8611 down down correct
1773.HK Tianli Education International Holdings Limited 20190614 0 2.98 3.03 2.82 2.85 4304000 2.7358 down down correct
1775.HK BExcellent Group Holdings Limited 20190614 0 0.55 0.58 0.55 0.58 220000 0.5491 up up correct
1776.HK GF Securities Co. Ltd 20190614 0 8.76 8.86 8.55 8.75 41250641 7.7537 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190614 0 1.34 1.34 1.28 1.3 6106500 1.1641 down down correct
1778.HK Colour Life Services Group Co. Limited 20190614 0 4.76 4.76 4.59 4.68 1362000 4.4114 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190614 0 2.15 2.15 2.1 2.13 3164000 2.0179 down down correct
1780.HK B & D Strategic Holdings Limited 20190614 0 0.94 0.94 0.79 0.85 18982500 0.7774 down down correct
1783.HK Golden Ponder Holdings Limited 20190614 0 0.218 0.218 0.218 0.218 0 0.2032
1785.HK Chengdu Expressway Co. Ltd 20190614 0 2.18 2.2 2.12 2.12 230000 1.7285 down down correct
1786.HK CRCC High 20190614 0 1.59 1.66 1.59 1.63 924000 1.5196 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190614 0 19.82 20.75 19.8 20.55 8460750 10.2929 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20190614 0 1.32 1.33 1.29 1.29 7723110 1.1055 down down correct
1789.HK AK Medical Holdings Limited 20190614 0 4.11 4.11 4.04 4.06 1134000 3.9985 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190614 0 15.88 16 15.32 15.84 380975 14.807 down up incorrect
1790.HK TIL Enviro Limited 20190614 0 0.62 0.62 0.6 0.62 720000 0.62
1793.HK Wecon Holdings Limited 20190614 0 0.265 0.27 0.265 0.27 88000 0.2209 up up correct
1796.HK Yield Go Holdings Ltd 20190614 0 0.9 0.91 0.9 0.91 6000 0.8045 up up correct
1797.HK Koolearn Technology Holding Limited 20190614 0 9.65 9.7 9.53 9.6 1583142 9.6 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190614 0 0.77 0.77 0.77 0.77 197000 0.715
1799.HK Xinte Energy Co. Ltd 20190614 0 6.47 6.47 6.47 6.47 0 6.1349
1800.HK China Communications Construction Company Limited 20190614 0 7.11 7.13 7.06 7.1 11489099 6.1216 down up incorrect
1801.HK Innovent Biologics Inc 20190614 0 26.3 26.75 25.45 25.9 3401500 25.9 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190614 0 2.1 2.12 2.06 2.12 985000 2.12 up up correct
1806.HK Huifu Payment Limited 20190614 0 7 7 6.93 6.99 241658 6.99 down up incorrect
1808.HK Enterprise Development Holdings Limited 20190614 0 0.415 0.43 0.41 0.41 1256000 0.3733 down up incorrect
1809.HK Prinx Chengshan Holdings Limited 20190614 0 7.3 7.33 7.28 7.33 330000 6.9662 up up correct
1810.HK Xiaomi Corporation 20190614 0 9.6 9.66 9.47 9.55 44403147 9.55 down up incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190614 0 1.04 1.06 1.04 1.04 478000 0.9846
1812.HK Shandong Chenming Paper Holdings Limited 20190614 0 3.47 3.52 3.45 3.46 462250 3.1248 down down correct
1813.HK KWG Group Holdings Limited 20190614 0 8.1 8.19 7.82 7.97 4385049 6.21 down down correct
1815.HK CSMall Group Limited 20190614 0 0.55 0.57 0.54 0.57 1308000 0.57 up up correct
1816.HK CGN Power Co. Ltd 20190614 0 2.15 2.23 2.15 2.23 255755589 2.0163 up up correct
1817.HK Mulsanne Group Holding Limited 20190614 0 4.39 4.39 4.32 4.38 423000 4.38 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190614 0 8 8.28 7.93 8.25 9436628 8.1017 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190614 0 0.365 0.365 0.36 0.365 4160000 0.3169
1820.HK Pacific Millennium Packaging Group Corporation 20190614 0 4.65 4.65 4.6 4.65 16000 4.0305
1822.HK China Wood International Holding Co. Limited 20190614 0 0.03 0.03 0.028 0.03 165000 0.6
1823.HK Huayu Expressway Group Limited 20190614 0 0.7 0.7 0.7 0.7 102000 0.6754
1825.HK Sterling Group Holdings Limited 20190614 0 0.183 0.183 0.174 0.176 130000 0.704 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190614 0 1.5 1.53 1.5 1.5 125000 1.5
1830.HK Perfect Medical Health Management Limited 20190614 0 2.62 2.69 2.62 2.64 740000 2.2752 up up correct
1831.HK ShiFang Holding Limited 20190614 0 0.355 0.36 0.35 0.36 192500 0.36 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20190614 0 3.06 3.11 3.06 3.08 41000 3.0025 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190614 0 35.3 35.3 33.3 33.35 586600 33.35 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190614 0 5 5 5 5 0 5
1836.HK Stella International Holdings Limited 20190614 0 11.76 12.2 11.7 12.14 475000 10.8645 up up correct
1837.HK Natural Food International Holding Limited 20190614 0 1.44 1.51 1.43 1.5 5980000 1.4267 up up correct
1841.HK A.Plus Group Holdings Limited 20190614 0 0.68 0.68 0.68 0.68 0 0.4801
1845.HK Weigang Environmental Technology Holding Group Limited 20190614 0 0.99 1.08 0.99 1.05 483000 1.05 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190614 0 8.14 8.14 7.97 7.99 685500 6.6653 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20190614 0 0.335 0.345 0.335 0.345 90000 0.3244 up up correct
1850.HK WINDMILL Group Limited 20190614 0 0.34 0.34 0.34 0.34 0 0.34
1851.HK China Gingko Education Group Company Limited 20190614 0 1.75 1.95 1.7 1.88 376000 1.88 up up correct
1856.HK Ernest Borel Holdings Limited 20190614 0 1.88 1.88 1.88 1.88 0 1.88
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190614 0 16.06 16.06 15.5 15.66 33000 6.1398 down down correct
1860.HK Mobvista Inc 20190614 0 3.25 3.26 3.2 3.25 153000 3.1797
1862.HK Jingrui Holdings Limited 20190614 0 2.06 2.08 1.99 2.04 1738000 1.6089 down down correct
1865.HK Trendzon Holdings Group Limited 20190614 0 0.85 0.86 0.81 0.84 8212000 0.84 down up incorrect
1866.HK OL 20190614 0 2.27 2.3 2.26 2.27 449000 2.27
1867.HK LKS Holding Group Limited 20190614 0 0.23 0.238 0.22 0.222 680000 0.222 down down correct
1868.HK Neo 20190614 0 0.61 0.61 0.61 0.61 32000 0.61
1869.HK Li Bao Ge Group Limited 20190614 0 0.295 0.37 0.295 0.325 2950000 0.325 up down incorrect
1872.HK Guan Chao Holdings Limited 20190614 0 1.67 1.7 1.57 1.7 4195000 1.7 up up correct
1873.HK Viva Biotech Holdings 20190614 0 3.57 3.89 3.52 3.61 3788000 3.5878 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190614 0 28.9 28.9 28.7 28.8 74000 28.8 down down correct
1878.HK SouthGobi Resources Ltd 20190614 0 1.1 1.1 1.07 1.07 78800 1.07 down down correct
1881.HK Regal Real Estate Investment Trust 20190614 0 2.4 2.43 2.38 2.41 283000 1.9776 up up correct
1882.HK Haitian International Holdings Limited 20190614 0 15.5 15.94 15.5 15.88 1099217 14.9457 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190614 0 2.91 2.93 2.88 2.9 3160966 2.4484 down up incorrect
1884.HK eprint Group Limited 20190614 0 0.385 0.385 0.37 0.375 248000 0.3466 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190614 0 6.97 7.15 6.93 6.97 4711073 6.2855
189.HK DONGYUE GROUP LTD 20190614 0 5.2 5.2 5 5 4103400 4.5589 down down correct
1890.HK China Kepei Education Group Limited 20190614 0 3.32 3.37 3.32 3.35 150000 3.2263 up up correct
1891.HK Heng Hup Holdings Limited 20190614 0 0.217 0.225 0.216 0.221 564000 0.2085 up up correct
1896.HK Maoyan Entertainment 20190614 0 11.44 11.58 11.2 11.36 417000 11.36 down down correct
1897.HK Million Hope Industries Holdings Limited 20190614 0 0.66 0.67 0.66 0.67 50000 0.5696 up up correct
1898.HK China Coal Energy Company Limited 20190614 0 3.2 3.2 3.13 3.15 2743732 2.7537 down down correct
1899.HK Xingda International Holdings Limited 20190614 0 2.11 2.15 2.07 2.08 1887000 1.6323 down down correct
190.HK HKC (HOLDINGS) LTD 20190614 0 3.4 3.42 3.36 3.37 3230500 2.8322 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190614 0 0.193 0.195 0.188 0.188 674167 0.188 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190614 0 2.36 2.37 2.34 2.36 452000 2.315
1903.HK JBB Builders International Limited 20190614 0 1.24 1.25 1.23 1.24 258000 1.2184
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190614 0 1.85 1.87 1.85 1.86 747214 1.5618 up up correct
1906.HK Bonny International Holding Limited 20190614 0 0.59 0.6 0.59 0.6 1765000 0.6 up up correct
1907.HK China Risun Group Limited 20190614 0 2.8 2.83 2.78 2.8 2177000 2.3679
1908.HK C&D International Investment Group Limited 20190614 0 9.58 9.6 9.19 9.22 864000 6.7575 down down correct
1909.HK Fire Rock Holdings Limited 20190614 0 5.9 6 5.8 6 28000 0.4812 up up correct
1910.HK Samsonite International S.A 20190614 0 16.58 16.68 16.08 16.18 5602280 16.18 down down correct
1911.HK China Renaissance Holdings Limited 20190614 0 16 16 15.78 16 39500 15.4659
1913.HK Prada S.p.A 20190614 0 23.5 23.5 22 22.3 2364455 22.1605 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190614 0 2.73 2.74 2.73 2.74 12000 2.7099 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20190614 0 5.36 5.4 5.01 5.01 267000 4.8366 down down correct
1917.HK Doumob 20190614 0 0.47 0.47 0.45 0.455 4570000 0.455 down down correct
1918.HK Sunac China Holdings Limited 20190614 0 36.5 37.9 36.3 36.8 20075218 30.2691 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190614 0 2.93 2.94 2.87 2.88 3183416 2.2154 down down correct
1928.HK Sands China Ltd 20190614 0 35.8 36.45 35.7 36 8982907 35.0621 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190614 0 7.51 7.73 7.42 7.45 4123000 6.6069 down down correct
1932.HK CPM Group Limited 20190614 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190614 0 0.51 0.51 0.48 0.495 176000 0.495 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190614 0 0.54 0.57 0.54 0.54 18000 0.54
1939.HK Tokyo Chuo Auction Holdings Limited 20190614 0 1.28 1.31 1.25 1.3 834000 1.2279 up up correct
1958.HK BAIC Motor Corporation Limited 20190614 0 4.6 4.67 4.49 4.55 6681784 3.9946 down down correct
196.HK HONGHUA GROUP LTD 20190614 0 0.63 0.64 0.62 0.63 5147000 0.63
1962.HK Evergreen Products Group Limited 20190614 0 3.74 3.74 3.17 3.35 2810000 3.1932 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190614 0 4.74 4.74 4.69 4.7 682072 3.8939 down down correct
1966.HK China SCE Group Holdings Limited 20190614 0 3.7 3.7 3.58 3.62 5425739 2.9878 down down correct
1968.HK Hingtex Holdings Limited 20190614 0 0.42 0.42 0.42 0.42 24000 0.4009
1970.HK IMAX China Holding Inc 20190614 0 19 19.48 18.86 19.24 245400 18.0048 up up correct
1972.HK Swire Properties Limited 20190614 0 31.3 31.85 31.1 31.6 3776850 28.7579 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190614 0 0.57 0.57 0.55 0.55 704000 0.4398 down down correct
1978.HK LH Group Limited 20190614 0 0.74 0.74 0.73 0.73 238000 0.552 down down correct
1979.HK Ten Pao Group Holdings Limited 20190614 0 0.82 0.83 0.82 0.83 148000 0.7163 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190614 0 1.82 1.86 1.77 1.81 4129757 1.81 down down correct
1982.HK Nameson Holdings Limited 20190614 0 0.54 0.54 0.54 0.54 4000 0.4223
1983.HK Luzhou Bank Co. Ltd 20190614 0 2.85 3 2.85 3 43000 2.3841 up up correct
1986.HK Tsaker Chemical Group Limited 20190614 0 2.87 3.08 2.76 2.85 5027500 2.2803 down up incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190614 0 5.62 5.66 5.62 5.65 18648817 4.5289 up up correct
1989.HK Pine Care Group Limited 20190614 0 0.69 0.69 0.69 0.69 32000 0.6699
1990.HK Xinghua Port Holdings Ltd 20190614 0 9.88 9.97 9.28 9.38 80990623 9.3491 down up incorrect
1991.HK Ta Yang Group Holdings Limited 20190614 0 0.41 0.41 0.41 0.41 2000 0.3827
1992.HK Fosun Tourism Group 20190614 0 11.08 12.06 10.86 11.06 65165 10.955 down down correct
1993.HK Asiaray Media Group Limited 20190614 0 2.98 2.98 2.98 2.98 0 2.9618
1995.HK CIFI Ever Sunshine Services Group Limited 20190614 0 3.41 3.6 3.36 3.45 1990000 3.4217 up up correct
1996.HK Redsun Properties Group Limited 20190614 0 2.56 2.63 2.56 2.63 1860000 2.269 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190614 0 52.6 52.9 51.55 51.9 3360192 46.3917 down down correct
1999.HK Man Wah Holdings Limited 20190614 0 3.3 3.36 3.24 3.24 7918800 3.0214 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190614 0 15.8 15.8 15.18 15.24 2869975 15.143 down down correct
2000.HK SIM Technology Group Limited 20190614 0 0.32 0.325 0.32 0.32 536000 0.32
2001.HK China New Higher Education Group Limited 20190614 0 2.98 3.02 2.9 2.94 1632000 2.8248 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190614 0 1 1.02 1 1.02 142000 1.02 up up correct
2003.HK VCREDIT Holdings Limited 20190614 0 7.51 7.51 7.15 7.16 326600 6.8494 down down correct
2005.HK SSY Group Limited 20190614 0 6.32 6.41 6.23 6.35 2462620 6.0361 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190614 0 1.51 1.52 1.48 1.49 7562000 1.3341 down down correct
2007.HK Country Garden Holdings Company Limited 20190614 0 11.18 11.64 11.18 11.46 191216700 9.872 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190614 0 0.65 0.67 0.65 0.65 1138000 0.65
2009.HK BBMG Corporation 20190614 0 2.41 2.43 2.31 2.41 4930152 2.1249
2011.HK China Apex Group Limited 20190614 0 1.23 1.23 1.23 1.23 0 1.1731
2012.HK Sunshine Oilsands Ltd 20190614 0 0.081 0.083 0.08 0.082 3185000 4.1 up down incorrect
2013.HK Weimob Inc 20190614 0 4.5 4.69 4.44 4.59 7352000 4.59 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190614 0 4.08 4.19 4.08 4.19 4000 3.5422 up up correct
2017.HK Chanhigh Holdings Limited 20190614 0 0.85 0.85 0.8 0.81 2924000 0.81 down down correct
2018.HK AAC Technologies Holdings Inc 20190614 0 42.1 43.05 41.8 42.05 4037515 41.1644 down down correct
2019.HK Dexin China Holdings Company Limited 20190614 0 3.43 3.43 3.21 3.25 1110000 2.921 down down correct
2020.HK ANTA Sports Products Limited 20190614 0 51.5 52.3 50.3 51.15 24378780 50.1375 down down correct
2022.HK Digital Hollywood Interactive Limited 20190614 0 0.194 0.214 0.194 0.2 1280000 0.2 up up correct
2023.HK China Ludao Technology Company Limited 20190614 0 1.03 1.1 1.01 1.1 548000 1.1 up up correct
2025.HK Ruifeng Power Group Company Limited 20190614 0 1.8 1.88 1.8 1.87 348000 1.7794 up up correct
2028.HK Jolimark Holdings Limited 20190614 0 0.31 0.31 0.31 0.31 0 0.31
2030.HK Cabbeen Fashion Limited 20190614 0 1.98 1.99 1.96 1.97 250000 1.6851 down up incorrect
2033.HK Time Watch Investments Limited 20190614 0 0.99 0.99 0.99 0.99 0 0.9466
2038.HK FIH Mobile Limited 20190614 0 0.91 0.92 0.87 0.87 14335000 0.87 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190614 0 7.09 7.19 6.94 7.19 1933836 6.895 up up correct
2048.HK E 20190614 0 9.42 9.64 9.16 9.63 1965220 9.1587 up up correct
2051.HK 51 Credit Card Inc 20190614 0 4.29 4.29 4.07 4.15 5412750 4.15 down down correct
2060.HK Pujiang International Group Limited 20190614 0 2.8 2.84 2.77 2.77 2411000 2.7339 down down correct
2066.HK Shengjing Bank Co. Ltd 20190614 0 5.26 5.32 5.19 5.27 280500 5.27 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190614 0 2.22 2.7 2.11 2.37 1307000 2.3265 up up correct
2078.HK PanAsialum Holdings Company Limited 20190614 0 0.46 0.46 0.46 0.46 1000 0.46
2080.HK AUX International Holdings Limited 20190614 0 0.69 0.77 0.67 0.72 1004000 0.72 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190614 0 1.99 1.99 1.99 1.99 0 1.99
2088.HK Xiwang Property Holdings Company Limited 20190614 0 0.265 0.265 0.237 0.255 150000 0.255 down down correct
2098.HK Zall Smart Commerce Group Ltd 20190614 0 1.59 1.62 1.5 1.53 9948000 1.53 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190614 0 8.93 8.94 8.81 8.83 174500 8.4784 down up incorrect
2100.HK BAIOO Family Interactive Limited 20190614 0 0.43 0.44 0.425 0.44 90000 0.3809 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190614 0 0.245 0.245 0.245 0.245 0 0.1953
2108.HK K2 F&B Holdings Limited 20190614 0 0.243 0.248 0.242 0.243 592000 0.243
2111.HK Best Pacific International Holdings Limited 20190614 0 2.74 2.85 2.67 2.77 56000 2.4666 up up correct
2112.HK CAA Resources Limited 20190614 0 1.4 1.4 1.33 1.4 24000 1.4
2113.HK Century Group International Holdings Limited 20190614 0 0.25 0.25 0.25 0.25 0 0.25
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190614 0 0.465 0.465 0.465 0.465 2000 0.439
2118.HK Tian Shan Development (Holding) Limited 20190614 0 2.52 2.54 2.49 2.52 194000 2.52
2119.HK Tsit Wing International Holdings Limited 20190614 0 1.35 1.35 1.34 1.35 60000 1.1772
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190614 0 40.5 40.5 40.5 40.5 1000 40.3223
2122.HK Kidsland International Holdings Limited 20190614 0 0.315 0.315 0.305 0.305 398000 0.305 down down correct
2128.HK China Lesso Group Holdings Limited 20190614 0 5.24 5.3 5.18 5.27 1251000 4.8571 up down incorrect
2136.HK Lifestyle China Group Limited 20190614 0 2.61 2.66 2.6 2.6 261500 2.6 down down correct
2138.HK EC Healthcare 20190614 0 5.38 5.38 5.33 5.35 411000 4.9665 down down correct
2139.HK Bank of Gansu Co. Ltd 20190614 0 1.92 1.96 1.92 1.92 15000 1.92
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190614 0 1.86 1.86 1.83 1.83 1882000 1.6271 down up incorrect
2166.HK Smart 20190614 0 1.55 1.61 1.54 1.59 418375 1.4369 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190614 0 11.28 11.36 10.94 11.18 691000 10.5808 down down correct
2176.HK CCID Consulting Company Limited 20190614 0 0.275 0.275 0.275 0.275 0 0.2543
2178.HK Petro 20190614 0 0.142 0.142 0.142 0.142 172000 0.142
2181.HK Mabpharm Limited 20190614 0 1.4 1.4 1.38 1.38 6096000 1.38 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190614 0 0.465 0.48 0.465 0.48 24000 0.4112 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190614 0 11.4 11.4 11.32 11.36 76000 10.7874 down down correct
2186.HK Luye Pharma Group Ltd 20190614 0 5.51 5.61 5.36 5.4 9164396 5.278 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190614 0 0.59 0.6 0.58 0.58 1328000 0.58 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20190614 0 0.57 0.65 0.56 0.57 132076000 0.478
2193.HK Man King Holdings Limited 20190614 0 0.59 0.59 0.59 0.59 0 0.5338
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190614 0 21.95 22.25 21.5 21.7 4890300 20.7606 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190614 0 1.6 1.62 1.59 1.59 386900 1.1396 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190614 0 6.52 6.52 6.33 6.47 145714 6.1112 down up incorrect
2202.HK China Vanke Co. Ltd 20190614 0 29.65 30.1 29.15 29.55 17482444 25.6036 down down correct
2203.HK Brainhole Technology Limited 20190614 0 0.63 0.64 0.55 0.59 590000 0.59 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190614 0 8.3 8.37 8.11 8.19 2235333 7.5472 down down correct
2211.HK Universal Health International Group Holding Limited 20190614 0 0.155 0.155 0.14 0.145 3085000 1.45 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20190614 0 0.09 0.092 0.086 0.09 1880000 0.09
2218.HK Yantai North Andre Juice Company Limited 20190614 0 5.85 5.85 5.85 5.85 11000 5.6854
2221.HK New Concepts Holdings Limited 20190614 0 1.27 1.28 1.15 1.19 188000 1.19 down down correct
2222.HK NVC International Holdings Limited 20190614 0 0.64 0.65 0.63 0.64 710000 0.64
2223.HK Casablanca Group Limited 20190614 0 0.92 0.92 0.92 0.92 0 0.6992
2225.HK Jinhai International Group Holdings Limited 20190614 0 1.86 1.86 1.86 1.86 0 1.86
2227.HK Solis Holdings Limited 20190614 0 0.65 0.65 0.65 0.65 136000 0.65
2230.HK Medialink Group Limited 20190614 0 0.24 0.255 0.236 0.242 3470000 0.2101 up up correct
2232.HK Crystal International Group Limited 20190614 0 3.7 3.72 3.63 3.71 4183000 3.2805 up down incorrect
2233.HK West China Cement Limited 20190614 0 1.11 1.12 1.09 1.09 4650000 0.9298 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190614 0 1.17 1.18 1.13 1.13 8000 1.1243 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190614 0 7.38 7.38 6.97 7.02 35759871 6.5483 down down correct
2239.HK SMIT Holdings Limited 20190614 0 3.22 3.22 3.22 3.22 2000 3.2008
2255.HK Haichang Ocean Park Holdings Ltd 20190614 0 1.41 1.41 1.35 1.35 637000 1.35 down down correct
2258.HK Watts International Maritime Engineering Limited 20190614 0 1.14 1.19 1.09 1.14 148000 1.0707
2262.HK Steve Leung Design Group Limited 20190614 0 0.72 0.75 0.71 0.75 684000 0.6917 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190614 0 0.61 0.67 0.61 0.67 64000 0.6563 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190614 0 74 74 72.55 73.2 2304499 24.4 down up incorrect
2280.HK HC Group Inc 20190614 0 3.27 3.27 3.17 3.18 5952410 3.18 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190614 0 1.38 1.38 1.38 1.38 0 1.1631
2282.HK MGM China Holdings Limited 20190614 0 12.2 12.2 11.8 12.06 4790008 11.8541 down down correct
2283.HK TK Group (Holdings) Limited 20190614 0 3.86 3.86 3.78 3.79 204000 3.4102 down down correct
2286.HK Chen Xing Development Holdings Limited 20190614 0 2.14 2.14 1.99 1.99 452831 1.99 down up incorrect
2288.HK Rykadan Capital Limited 20190614 0 0.75 0.75 0.71 0.73 665000 0.6395 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190614 0 7.19 7.19 7.19 7.19 5000 6.6679
2292.HK Thing On Enterprise Limited 20190614 0 1.21 1.21 1.21 1.21 0 1.21
2293.HK Bamboos Health Care Holdings Limited 20190614 0 1.38 1.38 1.38 1.38 136000 1.1177
2298.HK Cosmo Lady (China) Holdings Company Limited 20190614 0 1.98 2.03 1.92 1.95 380000 1.95 down down correct
2307.HK Kam Hing International Holdings Limited 20190614 0 0.61 0.61 0.61 0.61 0 0.5887
2308.HK EVOC Intelligent Technology Company Limited 20190614 0 0.9 0.92 0.83 0.86 536000 0.86 down down correct
2309.HK Birmingham Sports Holdings Limited 20190614 0 0.049 0.049 0.049 0.049 200000 0.049
2310.HK Times Universal Group Holdings Limited 20190614 0 0.39 0.395 0.39 0.39 3452000 0.3572
2312.HK China Financial Leasing Group Limited 20190614 0 0.168 0.17 0.168 0.17 880000 1.7 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190614 0 98.5 98.5 96.15 97.25 2725367 93.6511 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190614 0 5.19 5.19 5.04 5.1 2226928 4.4684 down down correct
2317.HK Vedan International (Holdings) Limited 20190614 0 0.77 0.77 0.77 0.77 0 0.6592
2318.HK Ping An Insurance (Group) Company of China Ltd 20190614 0 88.3 88.3 86.95 87.2 22019573 80.7575 down down correct
2319.HK China Mengniu Dairy Company Limited 20190614 0 30.25 30.65 29.85 30.25 5993922 29.8308
2320.HK Hop Fung Group Holdings Limited 20190614 0 0.38 0.38 0.38 0.38 20000 0.38
2322.HK Hong Kong ChaoShang Group Limited 20190614 0 0.6 0.6 0.6 0.6 8000 0.6
2323.HK Renco Holdings Group Limited 20190614 0 0.75 0.75 0.75 0.75 0 0.75
2324.HK Capital VC Limited 20190614 0 0.031 0.031 0.031 0.031 0 0.31
2326.HK New Provenance Everlasting Holdings Limited 20190614 0 0.027 0.03 0.027 0.027 5690000 0.027
2327.HK Meilleure Health International Industry Group Limited 20190614 0 0.61 0.68 0.58 0.66 26902000 0.66 up up correct
2328.HK PICC Property and Casualty Company Limited 20190614 0 8.25 8.38 8.25 8.27 28889113 6.9591 up up correct
2329.HK Guorui Properties Limited 20190614 0 1.54 1.55 1.52 1.52 5401000 1.4703 down down correct
2330.HK China Uptown Group Company Limited 20190614 0 0.135 0.135 0.135 0.135 8000 1.35
2331.HK Li Ning Company Limited 20190614 0 14.5 14.72 14.26 14.38 7547229 14.136 down down correct
2333.HK Great Wall Motor Company Limited 20190614 0 5.5 5.56 5.4 5.51 94269279 4.846 up down incorrect
2336.HK Hailiang International Holdings Limited 20190614 0 0.375 0.375 0.375 0.375 0 0.375
2337.HK United Strength Power Holdings Limited 20190614 0 4.94 5 4.86 4.97 265000 4.8797 up up correct
2338.HK Weichai Power Co. Ltd 20190614 0 12.7 13.1 12.52 13 15106290 11.9024 up down incorrect
2339.HK BeijingWest Industries International Limited 20190614 0 0.68 0.69 0.68 0.69 18800 0.69 up up correct
2340.HK Synergis Holdings Limited 20190614 0 0.48 0.51 0.48 0.51 60000 0.51 up up correct
2341.HK EcoGreen International Group Limited 20190614 0 1.59 1.59 1.59 1.59 0 1.391
2342.HK Comba Telecom Systems Holdings Limited 20190614 0 1.74 1.74 1.67 1.68 10336000 1.66 down down correct
2343.HK Pacific Basin Shipping Limited 20190614 0 1.46 1.46 1.35 1.37 26513809 1.2913 down down correct
2346.HK Universal Star (Holdings) Limited 20190614 0 1.4 1.42 1.26 1.27 4202000 1.27 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190614 0 1.47 1.49 1.42 1.42 527000 1.2777 down down correct
2349.HK OL 20190614 0 0.234 0.234 0.234 0.234 0 0.234
2355.HK Baoye Group Company Limited 20190614 0 4.86 4.86 4.86 4.86 0 4.86
2356.HK Dah Sing Banking Group Limited 20190614 0 14 14 13.78 13.88 126946 12.4309 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190614 0 4.41 4.41 4.34 4.38 7868962 4.2882 down down correct
2358.HK Jiu Rong Holdings Limited 20190614 0 0.145 0.148 0.138 0.141 4550000 0.141 down down correct
2359.HK WuXi AppTec Co. Ltd 20190614 0 88.85 91.5 88.5 90 378676 37.7883 up up correct
2360.HK Best Mart 360 Holdings Limited 20190614 0 3.2 3.2 2.83 2.91 4294000 2.6953 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190614 0 0.66 0.66 0.63 0.64 9245000 0.6374 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190614 0 1.21 1.24 1.18 1.18 152750 1.18 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190614 0 2.36 2.41 2.33 2.39 216000 1.849 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190614 0 0.05 0.055 0.05 0.05 2032000 0.05
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190614 0 1.49 1.56 1.46 1.56 44000 1.3722 up up correct
2378.HK Prudential plc 20190614 0 161.2 161.2 161.2 161.2 500 154.2813
2379.HK Zhongtian International Limited 20190614 0 0.95 0.95 0.95 0.95 5000 0.95
2380.HK China Power International Development Limited 20190614 0 1.91 1.92 1.89 1.91 5698890 1.6093
2382.HK Sunny Optical Technology (Group) Company Limited 20190614 0 69.7 70.1 68.2 68.6 4496967 67.7168 down up incorrect
2383.HK TOM Group Limited 20190614 0 1.6 1.64 1.59 1.63 122000 1.63 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190614 0 6.63 6.63 6.42 6.5 2286579 5.3261 down up incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190614 0 30.4 30.45 29.8 30.2 15269829 26.5464 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20190614 0 0.238 0.24 0.234 0.24 7020000 0.24 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190614 0 1.52 1.54 1.47 1.49 570000 1.49 down up incorrect
2398.HK Good Friend International Holdings Inc 20190614 0 1.03 1.03 1.03 1.03 20000 1.03
2399.HK China Fordoo Holdings Limited 20190614 0 7.97 8.15 7.97 8.14 55000 2.035 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190614 0 3.14 3.15 3.03 3.06 3922000 2.7916 down down correct
2448.HK Space Group Holdings Limited 20190614 0 1.2 1.34 1.17 1.31 780000 1.31 up up correct
2488.HK Launch Tech Company Limited 20190614 0 6.47 6.58 6.25 6.45 292000 5.258 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190614 0 7.01 7.04 7 7 1160500 7 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190614 0 1.77 1.77 1.76 1.76 2746000 1.76 down down correct
2588.HK BOC Aviation Limited 20190614 0 65.1 66.05 65.1 65.25 451272 59.0995 up down incorrect
2600.HK Aluminum Corporation of China Limited 20190614 0 2.8 2.81 2.73 2.78 9458308 2.78 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190614 0 28.55 28.95 28.4 28.65 13285321 25.7339 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190614 0 31.75 32 31.65 31.75 1068163 30.6437
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190614 0 15.64 15.66 15.48 15.54 4357426 14.0402 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190614 0 1.53 1.53 1.5 1.52 683000 1.4048 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190614 0 13.26 13.4 13.08 13.1 879164 11.5387 down down correct
2616.HK CStone Pharmaceuticals 20190614 0 12.02 12.62 12.02 12.5 473000 12.5 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190614 0 0.115 0.115 0.108 0.11 1564000 0.11 down down correct
2628.HK China Life Insurance Company Limited 20190614 0 17.92 18.18 17.82 18 22602808 16.4211 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190614 0 1.53 1.55 1.52 1.54 258000 1.3698 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190614 0 7.8 7.83 7.76 7.8 3376908 7.0405
2660.HK Zengame Technology Holding Limited 20190614 0 0.79 0.87 0.79 0.85 12104000 0.7364 up up correct
2663.HK KPa 20190614 0 0.29 0.29 0.29 0.29 210000 0.2287
2666.HK Genertec Universal Medical Group Company Limited 20190614 0 6.12 6.12 6 6.08 2533000 5.4888 down down correct
2668.HK Pak Tak International Limited 20190614 0 0.173 0.173 0.173 0.173 0 0.173
2669.HK China Overseas Property Holdings Limited 20190614 0 3.78 3.81 3.72 3.75 2797906 3.6692 down down correct
2678.HK Texhong Textile Group Limited 20190614 0 8.75 8.85 8.63 8.66 498300 7.7321 down up incorrect
2680.HK Innovax Holdings Limited 20190614 0 1.44 1.45 1.35 1.45 838000 1.45 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190614 0 0.196 0.203 0.196 0.2 3852000 0.1787 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190614 0 0.52 0.52 0.495 0.495 458000 0.4293 down down correct
2686.HK AAG Energy Holdings Limited 20190614 0 1.47 1.47 1.45 1.45 51000 1.1995 down down correct
2688.HK ENN Energy Holdings Limited 20190614 0 73.9 76 73.5 74.1 18871224 71.299 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190614 0 6.24 6.29 6.18 6.21 7581740 5.4289 down down correct
2698.HK Weiqiao Textile Company Limited 20190614 0 2.47 2.5 2.47 2.48 136500 2.2761 up up correct
2699.HK Xinming China Holdings Limited 20190614 0 1.09 1.15 1.03 1.15 692000 1.15 up up correct
2700.HK Green International Holdings Limited 20190614 0 0.246 0.246 0.246 0.246 0 1.1915
2708.HK IBO Technology Company Limited 20190614 0 1.71 1.73 1.7 1.71 830000 1.71
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190614 0 2.18 2.18 2.1 2.14 367000 1.9778 down down correct
272.HK SHUI ON LAND LTD 20190614 0 1.7 1.72 1.69 1.72 3202096 1.5343 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190614 0 0.71 0.73 0.71 0.71 372000 0.6347
2727.HK Shanghai Electric Group Company Limited 20190614 0 2.79 2.8 2.71 2.76 6701680 2.5747 down up incorrect
2728.HK Jintai Energy Holdings Limited 20190614 0 0.092 0.094 0.091 0.092 3228000 0.092
2738.HK Huajin International Holdings Limited 20190614 0 2.35 2.36 2.35 2.35 24000 2.1642
2768.HK Jiayuan International Group Limited 20190614 0 3.63 3.63 3.55 3.56 4086000 3.1834 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190614 0 13.98 14.36 13.98 14.28 4987632 10.8847 up up correct
2778.HK Champion Real Estate Investment Trust 20190614 0 6.55 6.55 6.45 6.52 1601529 5.6738 down down correct
2779.HK China Xinhua Education Group Limited 20190614 0 2.58 2.63 2.57 2.59 222000 2.4053 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190614 0 1.15 1.17 1.15 1.17 226000 0.9137 up up correct
2789.HK Yuanda China Holdings Limited 20190614 0 0.105 0.105 0.103 0.104 1834000 0.104 down down correct
2798.HK Perennial Energy Holdings Limited 20190614 0 1.28 1.28 1.28 1.28 30000 1.2517
2821.HK ABF Pan Asia Bond Index 20190614 0 115.05 115.3 114.9 115.3 1650 112.3552 up up correct
2823.HK OL 20190614 0 14.2 14.28 14.06 14.1 11605480 14.1 down down correct
2840.HK SPDR Gold Trust 20190614 0 991 1003 991 1001 69590 1001 up up correct
2858.HK Yixin Group Limited 20190614 0 1.72 1.73 1.68 1.68 4649500 1.68 down down correct
2863.HK Golden Faith Group Holdings Limited 20190614 0 0.475 0.51 0.475 0.51 30000 0.51 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190614 0 0.95 0.95 0.93 0.93 4105000 0.7999 down down correct
2869.HK Greentown Service Group Co. Ltd 20190614 0 6 6.05 5.86 5.86 2043524 5.6829 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190614 0 6.93 7.07 6.7 6.99 1764867 5.9839 up up correct
2878.HK Solomon Systech (International) Limited 20190614 0 0.22 0.22 0.22 0.22 0 0.2179
2880.HK Liaoning Port Co.Ltd 20190614 0 1.03 1.03 1.02 1.03 3006000 0.9312
2883.HK China Oilfield Services Limited 20190614 0 6.96 7.15 6.83 7.01 7003188 6.6669 up up correct
2885.HK Peiport Holdings Ltd 20190614 0 0.39 0.4 0.39 0.4 948000 0.3879 up up correct
2886.HK Binhai Investment Company Limited 20190614 0 1.19 1.2 1.19 1.2 20000 1.102 up up correct
2888.HK Standard Chartered PLC 20190614 0 67.8 68.25 67.1 67.55 641992 63.8985 down down correct
2892.HK Million Cities Holdings Limited 20190614 0 1.29 1.29 1.29 1.29 0 1.29
2899.HK Zijin Mining Group Company Limited 20190614 0 2.9 2.97 2.88 2.93 36410958 2.7954 up up correct
2914.HK Winfull Group Holdings Limited 20190614 0 2498.5 2505.5 2489 2501 4874600 2501 up up correct
2922.HK Oriental Explorer Holdings Limited 20190614 0 1571 1571 1553 1571 9600 1047.2512
2956.HK Hong Kong Resources Holdings Company Limited 20190614 0 0.148 0.148 0.148 0.148 0 1.48
297.HK SINOFERT HOLDINGS LTD 20190614 0 0.88 0.89 0.87 0.89 3146000 0.8075 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190614 0 0.41 0.42 0.405 0.415 877500 0.415 up down incorrect
3020.HK OL 20190614 0 617 617 617 617 210 617
303.HK VTECH HOLDINGS LTD 20190614 0 69 69.95 68.35 69.1 262100 53.9071 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190614 0 0.395 0.395 0.39 0.39 960000 0.3822 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190614 0 1.54 1.55 1.51 1.51 8601000 1.4759 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190614 0 1.13 1.22 1.1 1.18 550000 1.1404 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190614 0 7.45 7.46 7.36 7.36 789500 6.306 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190614 0 2.41 2.45 2.39 2.39 492000 1.8408 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190614 0 3.51 3.54 3.45 3.5 25207489 2.8395 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190614 0 2.97 2.98 2.87 2.92 1430524 2.6889 down down correct
330.HK ESPRIT HOLDINGS LTD 20190614 0 1.54 1.59 1.53 1.54 363258 1.54
3300.HK China Glass Holdings Limited 20190614 0 0.495 0.495 0.49 0.495 214000 0.4608
3301.HK Ronshine China Holdings Limited 20190614 0 10.06 10.06 9.5 9.64 2738500 7.7455 down down correct
3302.HK Kinergy Corporation Ltd 20190614 0 0.66 0.69 0.65 0.65 538000 0.6335 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190614 0 0.74 0.74 0.73 0.73 224000 0.4219 down down correct
3306.HK JNBY Design Limited 20190614 0 13.84 13.84 13.04 13.26 527500 10.3176 down down correct
3308.HK Golden Eagle Retail Group Limited 20190614 0 9.09 9.1 8.93 9 395000 7.7403 down down correct
3309.HK C 20190614 0 4.16 4.2 4.15 4.15 230000 4.1004 down down correct
3311.HK China State Construction International Holdings Limited 20190614 0 8.42 8.6 8.33 8.45 8841066 7.3068 up up correct
3313.HK ArtGo Holdings Limited 20190614 0 1.06 1.25 1.06 1.09 1300000 1.09 up down incorrect
3315.HK Goldpac Group Limited 20190614 0 1.91 1.94 1.91 1.93 50000 1.6213 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190614 0 7.19 7.2 7.11 7.12 23500 6.7509 down up incorrect
3318.HK China Boton Group Company Limited 20190614 0 1.9 2 1.9 1.95 670000 1.95 up up correct
3319.HK A 20190614 0 11.92 11.96 11.62 11.62 777500 11.4359 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190614 0 9.46 9.7 9.17 9.18 3109256 8.5351 down down correct
3321.HK Wai Hung Group Holdings Limited 20190614 0 1.15 1.22 1.1 1.14 1315000 1.14 down down correct
3322.HK Win Hanverky Holdings Limited 20190614 0 0.88 0.91 0.88 0.89 4000 0.8618 up up correct
3323.HK China National Building Material Company Limited 20190614 0 6.35 6.49 6.35 6.36 34174204 5.7688 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190614 0 0.64 0.67 0.64 0.67 15000 0.5903 up up correct
3328.HK Bank of Communications Co. Ltd 20190614 0 6.23 6.3 6.23 6.26 22863263 5.1215 up up correct
3329.HK BOCOM International Holdings Company Limited 20190614 0 1.35 1.35 1.33 1.33 868000 1.049 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190614 0 1.6 1.6 1.21 1.4 5233000 1.4 down down correct
3331.HK Vinda International Holdings Limited 20190614 0 13.72 13.74 13.4 13.6 182000 13.123 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190614 0 0.29 0.3 0.29 0.295 2031955 0.295 up down incorrect
3333.HK China Evergrande Group 20190614 0 21.1 21.8 20.8 20.9 15090356 18.5608 down up incorrect
3336.HK Ju Teng International Holdings Limited 20190614 0 1.9 1.92 1.9 1.92 218000 1.7493 up up correct
3337.HK Anton Oilfield Services Group 20190614 0 0.94 0.94 0.92 0.92 18736000 0.92 down down correct
3339.HK OL 20190614 0 2.05 2.06 1.96 1.98 20885000 1.98 down up incorrect
3344.HK GTI Holdings Limited 20190614 0 0.124 0.128 0.124 0.128 152000 0.128 up up correct
3360.HK Far East Horizon Limited 20190614 0 8.04 8.07 7.91 8.01 4363340 7.0063 down down correct
3363.HK Zhengye International Holdings Company Limited 20190614 0 1.26 1.26 1.23 1.23 16000 1.1012 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190614 0 2.94 2.97 2.9 2.96 260000 2.7328 up up correct
3368.HK Parkson Retail Group Limited 20190614 0 0.65 0.67 0.65 0.66 298500 0.66 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190614 0 1.57 1.59 1.55 1.55 139500 1.2761 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190614 0 3.05 3.05 2.89 2.92 3163000 2.2051 down down correct
3377.HK Sino 20190614 0 3.25 3.25 3.16 3.21 5642672 2.6943 down down correct
3378.HK Xiamen International Port Co. Ltd 20190614 0 1.03 1.03 1.02 1.03 258000 0.9355
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190614 0 3.35 3.37 3.3 3.3 12698644 2.7359 down down correct
3380.HK Logan Group Company Limited 20190614 0 12.52 12.7 12.28 12.52 4442975 9.7718
3382.HK Tianjin Port Development Holdings Limited 20190614 0 0.81 0.82 0.8 0.8 240000 0.7204 down down correct
3383.HK Agile Group Holdings Limited 20190614 0 10.12 10.34 9.98 10 5098376 7.703 down down correct
3389.HK Hengdeli Holdings Limited 20190614 0 0.39 0.39 0.385 0.39 3432000 0.353
3393.HK Wasion Holdings Limited 20190614 0 3 3.02 2.97 3 1322000 2.3045
3395.HK Persta Resources Inc 20190614 0 1.49 1.51 1.46 1.5 118000 1.5 up up correct
3396.HK Legend Holdings Corporation 20190614 0 18.14 18.18 17.92 17.98 460112 16.3411 down down correct
3398.HK China Ting Group Holdings Limited 20190614 0 0.345 0.345 0.345 0.345 10000 0.345
3399.HK OL 20190614 0 2.97 3.04 2.97 2.98 149500 2.98 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190614 0 20.55 21.75 20.55 21.05 2054109 19.6685 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190614 0 1.79 1.8 1.74 1.75 1392000 1.75 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190614 0 3.48 3.49 3.42 3.44 1000637 2.8302 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190614 0 3.75 3.75 3.59 3.62 13578530 3.5904 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190614 0 5.5 5.55 5.42 5.42 72000 5.42 down down correct
358.HK JIANGXI COPPER LTD H 20190614 0 10.06 10.2 9.84 9.91 7451432 9.4903 down down correct
3600.HK Modern Dental Group Limited 20190614 0 1.25 1.26 1.24 1.24 212000 1.1705 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190614 0 22.65 22.9 22.5 22.7 999017 21.4887 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190614 0 2.05 2.1 2.01 2.1 595000 1.9952 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190614 0 14.06 14.18 13.78 13.82 560000 12.4809 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190614 0 0.96 1.02 0.96 1.02 88000 0.9766 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190614 0 4.05 4.05 4 4.03 4563425 3.4265 down down correct
3623.HK China Success Finance Group Holdings Limited 20190614 0 0.69 0.77 0.68 0.69 402000 0.69
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190614 0 1.03 1.03 1.03 1.03 0 0.968
3628.HK RENHENG Enterprise Holdings Limited 20190614 0 0.305 0.305 0.305 0.305 12000 0.305
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190614 0 16.5 16.5 16.34 16.44 516952 13.7693 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190614 0 7.99 8.07 7.87 7.92 946000 7.6385 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20190614 0 7.54 7.9 7.54 7.56 31785 7.2398 up up correct
3638.HK Huabang Technology Holdings Limited 20190614 0 0.445 0.48 0.44 0.47 240000 0.47 up up correct
3639.HK Yida China Holdings Limited 20190614 0 2.3 2.3 2.3 2.3 0 2.3
3662.HK Aoyuan Healthy Life Group Company Limited 20190614 0 4.1 4.22 4.05 4.15 2076000 3.9808 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190614 0 0.2 0.2 0.2 0.2 826000 0.175
3668.HK Yancoal Australia Ltd 20190614 0 16 16 16 16 200 15.6834
3669.HK OL 20190614 0 6.55 6.78 6.48 6.51 772000 6.51 down down correct
3678.HK Holly Futures Co. Ltd 20190614 0 1.25 1.25 1.24 1.24 28000 1.1455 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190614 0 1.77 1.77 1.76 1.77 1675000 1.77
3686.HK Clifford Modern Living Holdings Limited 20190614 0 0.54 0.55 0.54 0.55 110000 0.4851 up up correct
3688.HK Top Spring International Holdings Limited 20190614 0 1.7 1.76 1.7 1.71 80000 1.5917 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190614 0 5.51 5.6 5.19 5.35 395720 5.17 down down correct
3690.HK Meituan 20190614 0 62.1 62.1 59.5 61 14119496 61 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190614 0 16.3 21.2 16.12 19.5 138363191 19.4544 up up correct
3698.HK Huishang Bank Corporation Limited 20190614 0 3.13 3.13 3.13 3.13 0 2.8708
3699.HK Everbright Grand China Assets Limited 20190614 0 0.79 0.79 0.79 0.79 0 0.7024
3700.HK Inke Limited 20190614 0 1.65 1.65 1.54 1.57 10653417 1.57 down down correct
3708.HK China Supply Chain Holdings Limited 20190614 0 0.16 0.169 0.16 0.165 25000 0.165 up up correct
3709.HK EEKA Fashion Holdings Limited 20190614 0 9.68 9.68 9.68 9.68 0 9.075
3728.HK Ching Lee Holdings Limited 20190614 0 0.195 0.211 0.195 0.208 1160000 0.1942 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190614 0 1.38 1.38 1.36 1.38 22000 1.2744
3738.HK Vobile Group Limited 20190614 0 2.71 2.71 2.61 2.68 3299000 0.67 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190614 0 2.43 2.43 2.39 2.4 206000 1.7887 down down correct
3773.HK NNK Group Limited 20190614 0 0.64 0.66 0.64 0.65 346000 0.65 up up correct
3778.HK OL 20190614 0 0.44 0.44 0.44 0.44 0 0.44
3788.HK China Hanking Holdings Limited 20190614 0 0.99 1 0.99 0.99 85000 0.8192
3789.HK Royal Deluxe Holdings Limited 20190614 0 0.244 0.244 0.244 0.244 0 0.2356
3799.HK Dali Foods Group Company Limited 20190614 0 5.4 5.54 5.36 5.4 5662444 4.9637
38.HK FIRST TRACTOR LTD H 20190614 0 1.75 1.76 1.71 1.74 1590000 1.7125 down down correct
3800.HK GCL 20190614 0 0.445 0.45 0.44 0.44 52357836 0.44 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190614 0 15.06 15.06 14.46 14.58 2991440 12.6886 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190614 0 1.79 1.8 1.76 1.8 496000 1.8 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190614 0 0.435 0.435 0.435 0.435 0 0.435
3818.HK China Dongxiang (Group) Co. Ltd 20190614 0 1 1 0.97 0.97 1327000 0.8242 down down correct
3822.HK Sam Woo Construction Group Limited 20190614 0 0.16 0.16 0.16 0.16 0 0.1354
3828.HK Ming Fai International Holdings Limited 20190614 0 0.94 0.99 0.92 0.98 210000 0.8913 up up correct
3830.HK Kiddieland International Limited 20190614 0 0.215 0.216 0.206 0.206 865000 0.1047 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190614 0 0.61 0.61 0.58 0.58 317000 0.58 down down correct
3836.HK China Harmony Auto Holding Limited 20190614 0 2.58 2.62 2.56 2.61 1238000 2.379 up up correct
3838.HK China Starch Holdings Limited 20190614 0 0.162 0.165 0.161 0.162 635000 0.1455
3839.HK Chia Tai Enterprises International Limited 20190614 0 1.8 1.85 1.8 1.85 1500 1.85 up down incorrect
3848.HK Wealthy Way Group Limited 20190614 0 7.03 7.12 6.8 6.89 92000 6.7904 down up incorrect
3860.HK Speed Apparel Holding Limited 20190614 0 0.55 0.56 0.53 0.56 2355000 0.5424 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20190614 0 7.2 7.2 7.2 7.2 0 6.601
3869.HK Hospital Corporation of China Limited 20190614 0 14 14 14 14 0 14
3878.HK Vicon Holdings Limited 20190614 0 1.67 1.67 1.67 1.67 0 1.67
3882.HK Sky Light Holdings Limited 20190614 0 0.335 0.335 0.305 0.305 124000 0.305 down down correct
3883.HK China Aoyuan Group Limited 20190614 0 10.46 10.6 10.16 10.3 11477687 8.8048 down down correct
3888.HK Kingsoft Corporation Limited 20190614 0 18.16 18.22 17.14 17.36 18976295 17.1047 down down correct
3889.HK Global Sweeteners Holdings Limited 20190614 0 0.112 0.12 0.111 0.111 338000 0.111 down down correct
3893.HK Crosstec Group Holdings Limited 20190614 0 0.058 0.058 0.058 0.058 0 0.232
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190614 0 41.55 42.4 41.35 41.7 2240600 39.7311 up down incorrect
3899.HK CIMC Enric Holdings Limited 20190614 0 6.14 6.28 6.14 6.17 662556 5.6954 up up correct
3900.HK Greentown China Holdings Limited 20190614 0 5.39 5.48 5.31 5.4 2739172 4.7217 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190614 0 0.58 0.58 0.56 0.56 104000 0.528 down down correct
3908.HK China International Capital Corporation Limited 20190614 0 14.86 14.86 14.5 14.52 5884218 14.3629 down down correct
3918.HK NagaCorp Ltd 20190614 0 9.02 9.19 8.94 9.02 2322000 8.284
3919.HK Golden Power Group Holdings Limited 20190614 0 0.54 0.56 0.54 0.55 74000 0.516 up up correct
3933.HK The United Laboratories International Holdings Limited 20190614 0 4.07 4.08 3.97 3.99 2596817 3.7847 down down correct
3939.HK Wanguo International Mining Group Limited 20190614 0 1.66 1.66 1.62 1.65 1062000 1.6228 down down correct
3948.HK OL 20190614 0 5.77 5.77 5.77 5.77 0 5.77
3958.HK Orient Securities Company Limited 20190614 0 4.9 4.9 4.72 4.73 2964400 4.2822 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190614 0 0.495 0.495 0.495 0.495 3000 0.495
3968.HK China Merchants Bank Co. Ltd 20190614 0 38.65 38.95 38.25 38.9 16728126 35.6005 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190614 0 5.21 5.36 5.21 5.28 3064064 4.3165 up up correct
3978.HK China Beststudy Education Group 20190614 0 2.56 2.56 2.49 2.49 390000 2.395 down down correct
3983.HK China BlueChemical Ltd 20190614 0 2.2 2.22 2.16 2.16 3590146 1.9422 down down correct
3988.HK Bank of China Limited 20190614 0 3.21 3.23 3.19 3.2 291164634 2.7633 down down correct
3989.HK Capital Environment Holdings Limited 20190614 0 0.22 0.229 0.215 0.224 8104000 0.224 up up correct
3990.HK Midea Real Estate Holding Limited 20190614 0 19.26 19.34 19.08 19.2 292200 16.1371 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190614 0 0.5 0.5 0.485 0.485 188000 0.4351 down down correct
3993.HK China Molybdenum Co. Ltd 20190614 0 2.5 2.51 2.44 2.46 13439492 2.2748 down down correct
3996.HK China Energy Engineering Corporation Limited 20190614 0 0.97 0.97 0.95 0.97 532000 0.8603
3998.HK Bosideng International Holdings Limited 20190614 0 2.12 2.14 2.06 2.11 18822000 1.9191 down up incorrect
3999.HK DaChan Food (Asia) Limited 20190614 0 0.45 0.45 0.45 0.45 4000 0.45
400.HK COGOBUY 20190614 0 2.07 2.09 2.01 2.06 5591800 2.06 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190614 0 5.29 5.34 5.29 5.31 1814684 4.4766 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190614 0 34 34.1 34 34.05 87000 31.3396 up up correct
410.HK SOHO CHINA LTD 20190614 0 2.53 2.54 2.48 2.49 2193916 2.49 down down correct
425.HK MINTH GROUP LTD 20190614 0 19.78 20.55 19.62 19.92 4000000 18.9731 up up correct
43.HK CP POKPHAND LTD 20190614 0 0.66 0.67 0.65 0.65 6172000 0.5385 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190614 0 5.9 5.95 5.84 5.88 805057 5.065 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190614 0 36.75 36.95 36.15 36.3 205400 32.4908 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190614 0 10.7 10.72 10.52 10.54 152360 10.3539 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190614 0 0.295 0.3 0.29 0.29 4366436 0.29 down up incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190614 0 1.67 1.68 1.62 1.63 12751880 1.592 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190614 0 4.41 4.41 4.28 4.3 612000 3.5249 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190614 0 11.34 11.68 11.32 11.46 41965 9.7284 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190614 0 5.52 5.53 5.11 5.12 1106000 5.12 down down correct
497.HK CSI PROPERTIES LTD 20190614 0 0.385 0.385 0.375 0.385 4910000 0.3613
506.HK CHINA FOODS LTD 20190614 0 2.97 3.05 2.97 3.04 2464000 2.9069 up up correct
511.HK TELEVISION BROADCASTS LTD 20190614 0 13 13 12.76 12.9 109500 12.3524 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190614 0 4.46 4.46 4.3 4.34 624000 4.2036 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190614 0 2.48 2.49 2.46 2.47 608000 2.024 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190614 0 28.6 28.65 28.4 28.6 281000 24.9594
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190614 0 10.02 10.12 9.95 10.02 276000 9.7799
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190614 0 0.94 0.94 0.91 0.91 6424000 0.7998 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190614 0 3.26 3.35 3.22 3.24 1353000 2.7796 down down correct
546.HK FUFENG GROUP LTD 20190614 0 3.87 3.9 3.84 3.87 3274616 3.4098
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190614 0 1.43 1.45 1.43 1.44 110000 1.3733 up down incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190614 0 3.53 3.66 3.53 3.64 79000 3.2369 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190614 0 1.4 1.41 1.39 1.4 976000 1.2279
581.HK CHINA ORIENTAL LTD 20190614 0 4.5 4.51 4.33 4.44 3944800 3.7952 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190614 0 1.1 1.38 1.04 1.27 13625606 1.27 up up correct
586.HK China Conch Venture Holdings Ltd 20190614 0 26.1 26.4 25.8 25.95 2098397 24.4475 down down correct
588.HK BEIJING NORTH STAR LTD H 20190614 0 2.8 2.82 2.76 2.81 1131000 2.5545 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190614 0 1.21 1.25 1.19 1.21 3864000 1.1449
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190614 0 23.95 24.1 23.35 23.55 713000 20.4542 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190614 0 3.25 3.27 3.24 3.25 136000 3.25
598.HK SINOTRANS LTD H 20190614 0 2.72 2.73 2.67 2.68 4817028 2.4129 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190614 0 12.11 12.28 11.8 11.81 3109272 11.81 down down correct
6030.HK CITIC Securities Company Limited 20190614 0 14.58 14.78 14.28 14.38 16837368 12.8993 down down correct
6033.HK Telecom Digital Holdings Limited 20190614 0 2.79 2.79 2.79 2.79 0 2.1811
6036.HK Apex Ace Holding Limited 20190614 0 0.204 0.208 0.202 0.206 650000 0.206 up up correct
6038.HK G & M Holdings Limited 20190614 0 0.27 0.275 0.27 0.27 130000 0.2051
604.HK SHENZHEN INVESTMENT LTD 20190614 0 2.9 2.9 2.82 2.85 6924628 2.4098 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190614 0 7.7 9.2 6.83 6.87 129760394 6.7807 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190614 0 0.57 0.6 0.57 0.6 18000 0.6 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190614 0 21.8 21.8 21.3 21.3 1378564 21.3 down down correct
6066.HK CSC Financial Co. Ltd 20190614 0 5.59 5.64 5.48 5.49 3609500 4.8687 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190614 0 4.02 4.15 3.97 3.97 1783700 3.3631 down down correct
6069.HK Sheng Ye Capital Limited 20190614 0 7.42 7.45 7.29 7.29 1156000 7.1738 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190614 0 0.57 0.57 0.51 0.54 40923564 0.54 down down correct
6080.HK Wing Chi Holdings Limited 20190614 0 0.56 0.58 0.56 0.58 210000 0.58 up up correct
6083.HK World 20190614 0 0.8 0.8 0.76 0.8 68000 0.6668
6088.HK FIT Hon Teng Limited 20190614 0 3.05 3.06 3 3.03 1134000 2.9641 down down correct
6090.HK Centurion Corporation Limited 20190614 0 2.3 2.38 2.3 2.38 10000 2.2591 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190614 0 16.52 16.56 16.22 16.32 2919947 16.1921 down down correct
6099.HK China Merchants Securities Co. Ltd 20190614 0 9.21 9.29 9.1 9.22 139000 7.797 up up correct
6100.HK Tongdao Liepin Group 20190614 0 21.15 21.8 20.55 21.4 544502 21.4 up down incorrect
6111.HK DaFa Properties Group Limited 20190614 0 5.72 5.72 5.58 5.63 601000 5.2825 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190614 0 1.14 1.14 1.14 1.14 0 0.9608
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190614 0 3.5 3.59 3.44 3.57 914400 3.57 up up correct
6118.HK Austar Lifesciences Limited 20190614 0 4.97 4.99 4.3 4.79 685000 4.79 down up incorrect
6119.HK Tian Yuan Group Holdings Limited 20190614 0 0.64 0.64 0.64 0.64 510000 0.5446
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190614 0 3 3.2 2.97 3.19 509000 2.2035 up up correct
6123.HK YTO Express (International) Holdings Limited 20190614 0 2.54 2.61 2.53 2.61 24000 2.5191 up up correct
6128.HK Graphex Group Limited 20190614 0 4.12 4.14 4.03 4.1 1396000 4.1 down down correct
6133.HK Vital Innovations Holdings Limited 20190614 0 0.67 0.74 0.67 0.7 793000 0.5889 up up correct
6136.HK Kangda International Environmental Company Limited 20190614 0 0.9 0.9 0.85 0.85 419000 0.85 down down correct
6138.HK Harbin Bank Co. Ltd 20190614 0 1.64 1.65 1.6 1.6 24000 1.46 down up incorrect
6139.HK OL 20190614 0 27.4 27.4 27.25 27.35 56000 27.35 down down correct
6158.HK Zhenro Properties Group Limited 20190614 0 4.94 4.94 4.84 4.88 7023000 4.6283 down down correct
6160.HK BeiGene Ltd 20190614 0 74 76 74 75.35 46300 75.35 up up correct
6161.HK Target Insurance (Holdings) Limited 20190614 0 0.58 0.58 0.58 0.58 0 0.58
6162.HK China Tianrui Automotive Interiors Co. LTD 20190614 0 0.121 0.124 0.12 0.123 1200000 0.1019 up up correct
6163.HK Gemilang International Limited 20190614 0 1.84 1.84 1.84 1.84 0 1.7184
6166.HK China VAST Industrial Urban Development Company Limited 20190614 0 3.16 3.16 3.11 3.14 264000 2.6244 down down correct
6169.HK China YuHua Education Corporation Limited 20190614 0 3.2 3.23 3.15 3.2 3950000 3.0373
6178.HK Everbright Securities Company Limited 20190614 0 5.93 5.96 5.83 5.83 547532 5.6189 down down correct
6182.HK Twintek Investment Holdings Limited 20190614 0 0.455 0.46 0.455 0.46 480000 0.4271 up up correct
6185.HK CanSino Biologics Inc 20190614 0 32 32.5 30.85 31.5 209600 31.5 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190614 0 7.6 7.6 7.6 7.6 0 7.6
6190.HK Bank of Jiujiang Co. Ltd 20190614 0 10.6 10.6 10.6 10.6 408200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190614 0 3.01 3.01 2.96 2.97 2041000 2.3134 down down correct
6198.HK Qingdao Port International Co. Ltd 20190614 0 5.12 5.18 5.07 5.14 1896686 4.5462 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190614 0 3.88 3.92 3.82 3.87 616000 3.87 down down correct
6288.HK Fast Retailing Co. Ltd 20190614 0 46.8 47.35 46.8 47.3 11100 46.6415 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190614 0 2.8 2.84 2.75 2.84 2227000 2.7077 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190614 0 1.61 1.62 1.59 1.6 829000 1.2811 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190614 0 4.8 4.81 4.73 4.75 3950000 4.5439 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190614 0 2.4 2.43 2.35 2.35 17509869 1.9875 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190614 0 4.32 4.45 4.32 4.39 4722592 4.3156 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190614 0 3.11 3.11 3.04 3.04 456800 2.7858 down down correct
6808.HK Sun Art Retail Group Limited 20190614 0 7.16 7.18 7.01 7.07 7768069 6.7972 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20190614 0 2.65 3.01 2.64 2.84 148031000 2.612 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190614 0 0.48 0.48 0.455 0.46 1075000 0.3936 down down correct
6816.HK Prosper Construction Holdings Limited 20190614 0 0.88 0.88 0.88 0.88 0 0.88
6818.HK China Everbright Bank Company Limited 20190614 0 3.49 3.51 3.45 3.49 3957288 2.9574
6819.HK IntelliCentrics Global Holdings Ltd 20190614 0 7.5 7.5 7.46 7.49 17000 7.49 down down correct
6822.HK King's Flair International (Holdings) Limited 20190614 0 1.38 1.39 1.36 1.36 150000 1.0646 down down correct
6823.HK HKT Trust and HKT Limited 20190614 0 12.5 12.56 12.48 12.54 6692964 10.821 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190614 0 44.25 44.25 42.55 43.3 285100 42.1477 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190614 0 0.216 0.217 0.216 0.216 360000 0.216
6830.HK Huazhong In 20190614 0 1.48 1.48 1.45 1.46 5846000 1.4434 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190614 0 0.38 0.38 0.38 0.38 32000 0.38
6836.HK Tianyun International Holdings Limited 20190614 0 1.01 1.02 1 1.02 2206000 0.9471 up up correct
6837.HK Haitong Securities Co. Ltd 20190614 0 8.22 8.25 8.03 8.06 11277474 7.1855 down down correct
6838.HK Winox Holdings Limited 20190614 0 2.59 2.59 2.59 2.59 0 2.0347
6839.HK Yunnan Water Investment Co. Limited 20190614 0 2.25 2.27 2.24 2.26 166000 1.7855 up up correct
6858.HK Honma Golf Limited 20190614 0 6.98 7 6.91 7 446500 5.4202 up down incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20190614 0 0.295 0.295 0.285 0.285 2100000 0.285 down down correct
6860.HK FingerTango Inc 20190614 0 1.37 1.39 1.31 1.38 533000 1.38 up up correct
6862.HK Haidilao International Holding Ltd 20190614 0 29.8 30 29.1 29.4 1790000 29.2528 down down correct
6865.HK Flat Glass Group Co. Ltd 20190614 0 4.14 4.14 4 4.05 681000 3.9217 down down correct
6866.HK Zuoli Kechuang Micro 20190614 0 0.59 0.59 0.58 0.59 112000 0.4477
6868.HK Tenfu (Cayman) Holdings Company Limited 20190614 0 5.29 5.29 5.08 5.12 197859 4.6292 down up incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190614 0 16.36 16.36 15.7 15.84 1027500 15.0464 down down correct
6877.HK CLSA Premium Limited 20190614 0 0.345 0.345 0.345 0.345 0 0.345
6878.HK Differ Group Holding Company Limited 20190614 0 0.47 0.48 0.46 0.47 59658000 0.4685
6880.HK Tempus Holdings Limited 20190614 0 0.52 0.52 0.52 0.52 30000 0.52
6881.HK China Galaxy Securities Co. Ltd 20190614 0 4.29 4.3 4.19 4.21 9326850 3.8504 down down correct
6882.HK EGL Holdings Company Limited 20190614 0 0.7 0.7 0.7 0.7 0 0.7
6885.HK Henan Jinma Energy Company Limited 20190614 0 3.94 3.94 3.94 3.94 0 3.0985
6886.HK Huatai Securities Co. Ltd 20190614 0 12.02 12.2 11.54 11.58 15131182 10.5252 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190614 0 0.26 0.26 0.26 0.26 25000 0.26
6889.HK OL 20190614 0 9.94 10.36 9.94 10.22 382200 10.22 up up correct
6890.HK KangLi International Holdings Limited 20190614 0 1.05 1.06 1.05 1.05 36000 0.9831
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190614 0 0.9 0.9 0.8 0.81 192000 0.81 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190614 0 1.49 1.55 1.48 1.55 1525000 1.3755 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190614 0 0.54 0.55 0.5 0.52 118000 0.5003 down up incorrect
6899.HK Ourgame International Holdings Limited 20190614 0 0.71 0.73 0.71 0.73 22000 0.73 up up correct
69.HK SHANGRI LA ASIA LTD 20190614 0 9.44 9.62 9.38 9.45 2119960 9.3579 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190614 0 0.68 0.68 0.68 0.68 0 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190614 0 2.8 2.82 2.77 2.79 502000 2.79 down down correct
6928.HK TOMO Holdings Limited 20190614 0 0.82 0.87 0.82 0.87 64000 0.87 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190614 0 0.2 0.2 0.2 0.2 10000 0.2
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190614 0 0.29 0.295 0.27 0.275 5654000 1.1966 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190614 0 0.6 0.61 0.59 0.59 12990000 0.5797 down down correct
699.HK CAR INC 20190614 0 21.49 21.75 21.27 21.37 5140055 21.37 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190614 0 3.36 3.39 3.35 3.35 694000 2.7912 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190614 0 1.15 1.16 1.11 1.12 782000 0.7467 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190614 0 9.48 9.54 9.38 9.41 4195200 9.41 down down correct
7222.HK XL2 MR S&P500 20190614 0 1090 1090 1055 1056 74800 1056 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190614 0 7.75 7.75 7.75 7.75 0 7.75
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190614 0 9.93 9.93 9.93 9.93 300 9.93
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190614 0 7.53 7.53 7.45 7.45 760200 7.45 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20190614 0 5.5 5.54 5.49 5.53 23320500 5.53 up up correct
7315.HK FI MR TOPIX 20190614 0 510 515 500 506 62200 506 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190614 0 1.13 1.13 1.11 1.12 808000 1.1002 down up incorrect
7322.HK Global X Leveraged and Inverse Series 20190614 0 10.94 10.94 10.88 10.9 18500 10.9 down down correct
7336.HK Global X Leveraged and Inverse Series 20190614 0 5.75 5.75 5.75 5.75 0 5.75
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190614 0 6.27 6.27 6.27 6.27 0 6.27
743.HK ASIA CEMENT CHINA CORP 20190614 0 12 12.02 11.84 11.88 2439400 10.4772 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190614 0 7.19 7.24 7.13 7.23 21532700 7.23 up up correct
751.HK SKYWORTH GROUP LTD 20190614 0 2.12 2.14 2.09 2.09 5776692 2.09 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190614 0 8.12 8.18 7.95 8.09 882000 7.0564 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190614 0 6.02 6.05 6.02 6.05 125100 6.05 up up correct
772.HK China Literature Ltd 20190614 0 32.5 32.9 32 32.15 1147100 32.15 down down correct
775.HK CKLIFE SCIENCES INC 20190614 0 0.405 0.41 0.4 0.405 500000 0.3958
777.HK NETDRAGON WEBSOFT LTD 20190614 0 19.48 19.62 18.66 18.84 995955 17.6333 down down correct
778.HK FORTUNE UNITS TRUST 20190614 0 10.62 10.64 10.56 10.58 1208000 9.0934 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190614 0 4.82 4.88 4.75 4.84 625496 4.6951 up up correct
780.HK TONGCHENG 20190614 0 16 16.38 15.8 16.2 13628250 16.2 up up correct
788.HK China Tower Corp Ltd 20190614 0 1.94 1.95 1.9 1.92 306203725 1.8533 down down correct
799.HK IGG Inc 20190614 0 8.6 8.78 8.47 8.52 4943740 7.4842 down down correct
8.HK PCCW LTD 20190614 0 4.58 4.59 4.52 4.56 7929136 3.8733 down up incorrect
8001.HK Orient Securities International Holdings Limited 20190614 0 0.31 0.31 0.31 0.31 0 0.31
8005.HK Yuxing InfoTech Investment Holdings Limited 20190614 0 0.37 0.37 0.37 0.37 12000 0.37
8006.HK Sino Splendid Holdings Limited 20190614 0 0.189 0.189 0.189 0.189 0 0.189
8007.HK Global Strategic Group Limited 20190614 0 0.29 0.295 0.285 0.295 90000 4.4352 up up correct
8009.HK Chinese Energy Holdings Limited 20190614 0 0.44 0.46 0.44 0.455 173000 0.455 up down incorrect
8013.HK ECI Technology Holdings Limited 20190614 0 0.21 0.21 0.21 0.21 0 0.21
8016.HK CHANGHONG JH 20190614 0 0.5 0.5 0.485 0.485 188000 0.4346 down up incorrect
8017.HK TradeGo FinTech Limited 20190614 0 0.53 0.53 0.53 0.53 0 0.53
8018.HK Finsoft Financial Investment Holdings Limited 20190614 0 0.068 0.068 0.062 0.064 4260000 0.64 down up incorrect
8019.HK OL 20190614 0 0.037 0.038 0.037 0.038 100000 0.038 up up correct
8020.HK Unitas Holdings Limited 20190614 0 0.1 0.1 0.1 0.1 370000 0.1
8021.HK WLS Holdings Limited 20190614 0 0.038 0.038 0.038 0.038 310000 0.038
8022.HK Evershine Group Holdings Limited 20190614 0 1.12 1.12 1.07 1.1 2877000 1.1 down down correct
8023.HK Kwong Man Kee Group Limited 20190614 0 0.485 0.485 0.485 0.485 0 0.4649
8025.HK Asian Capital Resources (Holdings) Limited 20190614 0 0.117 0.12 0.117 0.12 146000 1.2 up down incorrect
8026.HK China Brilliant Global Limited 20190614 0 0.32 0.32 0.32 0.32 0 0.32
8027.HK KPM Holding Limited 20190614 0 0.025 0.025 0.025 0.025 5000 0.625
8028.HK Timeless Software Limited 20190614 0 0.047 0.047 0.047 0.047 100000 0.047
8029.HK Sun International Group Limited 20190614 0 0.35 0.35 0.35 0.35 20000 0.35
8031.HK ETS Group Limited 20190614 0 0.45 0.45 0.45 0.45 0 0.45
8032.HK Viva China Holdings Limited 20190614 0 0.5 0.5 0.495 0.495 264000 0.4289 down down correct
8033.HK Vodatel Networks Holdings Limited 20190614 0 0.19 0.19 0.19 0.19 0 0.1515
8036.HK eBroker Group Limited 20190614 0 0.135 0.136 0.133 0.133 1080000 0.133 down down correct
8037.HK China Biotech Services Holdings Limited 20190614 0 1.27 1.33 1.26 1.27 1020000 1.27
8039.HK KNK Holdings Limited 20190614 0 5.26 5.7 5.25 5.7 24000 5.7 up up correct
8041.HK Luxey International (Holdings) Limited 20190614 0 0.06 0.065 0.06 0.065 400000 0.0514 up up correct
8042.HK KOS International Holdings Limited 20190614 0 0.076 0.077 0.073 0.073 940000 0.073 down down correct
8043.HK Atlinks Group Limited 20190614 0 0.197 0.2 0.197 0.197 20000 0.1926
8045.HK Jiangsu NandaSoft Technology Company Limited 20190614 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190614 0 0.355 0.36 0.34 0.35 2620000 0.35 down down correct
8048.HK Yu Tak International Holdings Limited 20190614 0 0.069 0.072 0.064 0.065 17080000 0.065 down up incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190614 0 1.04 1.04 1.04 1.04 0 0.8784
8050.HK Quantum Thinking Limited 20190614 0 0.4 0.4 0.4 0.4 0 0.4
8051.HK CircuTech International Holdings Limited 20190614 0 8.7 8.7 8.7 8.7 5040 8.7
8052.HK Luk Hing Entertainment Group Holdings Limited 20190614 0 0.06 0.06 0.06 0.06 0 0.06
8053.HK Pizu Group Holdings Limited 20190614 0 0.42 0.42 0.42 0.42 40000 0.3813
8055.HK China E 20190614 0 0.15 0.18 0.15 0.176 744000 0.176 up up correct
8056.HK Life Concepts Holdings Limited 20190614 0 0.315 0.315 0.315 0.315 0 0.315
8057.HK Madison Holdings Group Limited 20190614 0 0.129 0.152 0.129 0.147 3320000 0.147 up up correct
8059.HK Glory Flame Holdings Limited 20190614 0 0.079 0.079 0.079 0.079 0 0.079
806.HK VALUE PARTNERS GROUP LTD 20190614 0 5.02 5.03 4.94 5.02 1740000 4.6521
8060.HK Global Link Communications Holdings Limited 20190614 0 0.049 0.049 0.049 0.049 0 0.49
8062.HK EFT Solutions Holdings Limited 20190614 0 0.243 0.243 0.241 0.241 15000 0.2199 down up incorrect
8065.HK KML Technology Group Limited 20190614 0 0.27 0.27 0.27 0.27 55000 0.2318
8066.HK Phoenitron Holdings Limited 20190614 0 0.18 0.186 0.179 0.186 815000 0.186 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190614 0 2 2 2 2 0 2
8069.HK WWPKG Holdings Company Limited 20190614 0 0.43 0.43 0.43 0.43 25000 0.43
8071.HK China Netcom Technology Holdings Limited 20190614 0 0.061 0.061 0.057 0.058 2245000 0.058 down up incorrect
8072.HK Roma Group Limited 20190614 0 0.025 0.029 0.025 0.029 1218750 0.4981 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190614 0 0.81 0.81 0.8 0.8 377190 0.7789 down up incorrect
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190614 0 3.33 3.33 3.33 3.33 117500 3.0069
8075.HK Media Asia Group Holdings Limited 20190614 0 0.073 0.09 0.072 0.08 92000 0.8 up up correct
8076.HK Sing Lee Software (Group) Limited 20190614 0 0.084 0.084 0.084 0.084 390000 0.084
8078.HK China Creative Digital Entertainment Limited 20190614 0 0.141 0.141 0.132 0.137 2508716 0.137 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190614 0 0.255 0.255 0.255 0.255 0 0.255
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190614 0 3.32 3.33 3.3 3.32 469000 2.8043
8080.HK North Asia Strategic Holdings Limited 20190614 0 0.84 0.84 0.82 0.82 88000 0.811 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190614 0 0.023 0.027 0.023 0.027 450000 0.027 up up correct
8082.HK Sun Entertainment Group Limited 20190614 0 0.68 0.68 0.65 0.67 380000 0.5266 down down correct
8083.HK China Youzan Limited 20190614 0 0.5 0.51 0.49 0.495 20084000 0.495 down up incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20190614 0 0.074 0.087 0.074 0.085 13428000 8.5 up up correct
8087.HK China 33 Media Group Limited 20190614 0 0.027 0.027 0.027 0.027 0 0.27
8088.HK 8088 Investment Holdings Limited 20190614 0 0.135 0.135 0.135 0.135 0 0.135
8091.HK OOH Holdings Limited 20190614 0 0.07 0.07 0.07 0.07 0 0.07
8092.HK ITE (Holdings) Limited 20190614 0 0.035 0.035 0.035 0.035 0 0.032
8093.HK Million Stars Holdings Limited 20190614 0 0.495 0.495 0.495 0.495 0 0.495
8095.HK Beijing Beida Jade Bird Universal Sci 20190614 0 1.06 1.08 1.01 1.04 1102000 1.04 down down correct
8096.HK Tasty Concepts Holding Limited 20190614 0 0.235 0.238 0.232 0.238 1870000 0.238 up down incorrect
8098.HK CL Group (Holdings) Limited 20190614 0 0.112 0.112 0.112 0.112 10000 0.0793
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190614 0 3.4 3.44 3.36 3.37 2567000 2.8987 down up incorrect
8100.HK GET Holdings Limited 20190614 0 0.57 0.57 0.57 0.57 12000 0.57
8101.HK EJE (Hong Kong) Holdings Limited 20190614 0 0.133 0.143 0.133 0.141 26376000 1.41 up up correct
8103.HK hmvod Limited 20190614 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20190614 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190614 0 0.082 0.082 0.082 0.082 0 0.641
8109.HK Kirin Group Holdings Limited 20190614 0 0.395 0.485 0.365 0.405 15057212 0.405 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190614 0 5.33 5.35 5.31 5.31 168000 4.7417 down down correct
8111.HK China Technology Industry Group Limited 20190614 0 0.093 0.093 0.093 0.093 315000 0.465
8112.HK Cornerstone Financial Holdings Limited 20190614 0 0.035 0.041 0.035 0.041 214400 0.82 up up correct
8113.HK Hi 20190614 0 0.3 0.3 0.3 0.3 107200 0.2479
8115.HK Shanghai Qingpu Fire 20190614 0 0.54 0.54 0.54 0.54 0 0.54
8117.HK China Primary Energy Holdings Limited 20190614 0 0.305 0.305 0.305 0.305 30000 0.305
8118.HK Bortex Global Limited 20190614 0 0.29 0.3 0.285 0.3 168000 0.3 up up correct
8120.HK OL 20190614 0 0.25 0.25 0.24 0.25 62500 0.25
8121.HK Guru Online (Holdings) Limited 20190614 0 0.041 0.048 0.041 0.041 2030000 0.41
8123.HK Sinofortune Financial Holdings Limited 20190614 0 0.032 0.035 0.032 0.035 1464000 0.035 up up correct
8125.HK Royal Century Resources Holdings Limited 20190614 0 0.203 0.203 0.203 0.203 0 2.03
8126.HK G.A. Holdings Limited 20190614 0 0.315 0.315 0.315 0.315 0 0.315
8128.HK China Geothermal Industry Development Group Limited 20190614 0 0.062 0.074 0.062 0.074 608000 0.074 up up correct
8130.HK OL 20190614 0 0.181 0.181 0.181 0.181 141000 0.181
8133.HK Jete Power Holdings Limited 20190614 0 0.031 0.031 0.03 0.03 1160000 0.029 down down correct
8135.HK ZMFY Automobile Glass Services Limited 20190614 0 0.33 0.33 0.33 0.33 0 0.33
8136.HK IMS Group Holdings Limited 20190614 0 0.1 0.115 0.091 0.115 200000 0.105 up up correct
8137.HK Honbridge Holdings Limited 20190614 0 0.7 0.7 0.65 0.67 1595800 0.67 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190614 0 9.87 9.87 9.87 9.87 0 9.87
8140.HK BOSA Technology Holdings Limited 20190614 0 1.48 1.58 1.41 1.5 14560000 1.5 up down incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190614 0 2034 2047 2011 2027 8300 2026.9256 down down correct
8143.HK OL 20190614 0 0.108 0.108 0.107 0.107 8000 0.107 down down correct
8146.HK Grace Wine Holdings Limited 20190614 0 0.265 0.27 0.265 0.27 600000 0.27 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190614 0 0.125 0.125 0.113 0.125 1549000 0.125
8148.HK Aurum Pacific (China) Group Limited 20190614 0 0.126 0.126 0.123 0.123 6180000 0.123 down down correct
8149.HK Altus Holdings Limited 20190614 0 0.3 0.3 0.3 0.3 0 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190614 0 0.043 0.046 0.043 0.045 1440000 0.045 up up correct
8151.HK Bao Shen Holdings Limited 20190614 0 0.2 0.2 0.198 0.2 2905000 0.2
8152.HK M&L Holdings Group Limited 20190614 0 0.101 0.101 0.101 0.101 0 0.101
8153.HK Farnova Group Holdings Limited 20190614 0 0.019 0.023 0.019 0.021 804454109 0.021 up down incorrect
8156.HK Sinopharm Tech Holdings Limited 20190614 0 0.25 0.285 0.248 0.285 21220000 0.285 up up correct
8158.HK China Regenerative Medicine International Limited 20190614 0 0.25 0.25 0.21 0.215 291500 0.215 down up incorrect
8159.HK Glory Mark Hi 20190614 0 0.24 0.24 0.24 0.24 5000 0.24
8160.HK Goldway Education Group Limited 20190614 0 0.4 0.4 0.4 0.4 12000 0.4
8161.HK MediNet Group Limited 20190614 0 0.057 0.065 0.057 0.065 310000 0.065 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190614 0 0.46 0.46 0.455 0.46 3910000 0.46
8163.HK Merdeka Financial Group Limited 20190614 0 0.018 0.018 0.017 0.018 420000 0.147
8166.HK China Eco 20190614 0 0.094 0.094 0.076 0.092 458000 0.92 down down correct
8167.HK Neo Telemedia Limited 20190614 0 0.09 0.11 0.083 0.098 17342000 0.098 up up correct
8168.HK Amasse Capital Holdings Limited 20190614 0 0.085 0.085 0.075 0.075 40000 0.0699 down down correct
8169.HK Eco 20190614 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190614 0 0.14 0.14 0.14 0.14 0 0.14
8176.HK SuperRobotics Limited 20190614 0 3.68 3.68 3.68 3.68 0 3.68
8178.HK China Information Technology Development Limited 20190614 0 0.093 0.093 0.093 0.093 0 2.232
8179.HK Palinda Group Holdings Limited 20190614 0 0.041 0.041 0.038 0.041 17635200 0.379
818.HK HI SUN TECHNOLOGY CHINA LTD 20190614 0 1.13 1.15 1.13 1.14 573000 1.14 up up correct
8181.HK Shi Shi Services Limited 20190614 0 0.36 0.37 0.35 0.35 144000 0.35 down up incorrect
8187.HK Jimu Group Limited 20190614 0 0.6 0.6 0.6 0.6 0 0.6
8188.HK GME Group Holdings Limited 20190614 0 0.155 0.16 0.148 0.148 88000 0.148 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190614 0 0.201 0.201 0.201 0.201 0 0.201
819.HK TIANNENG POWER INTERNATIONAL LTD 20190614 0 6.17 6.2 6.07 6.09 951910 5.6583 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190614 0 0.156 0.156 0.156 0.156 0 0.156
8193.HK Asia 20190614 0 0.345 0.35 0.345 0.345 20000 0.4568
8198.HK Loto Interactive Limited 20190614 0 0.122 0.125 0.114 0.115 40000 1.15 down down correct
8200.HK Sau San Tong Holdings Limited 20190614 0 0.13 0.13 0.121 0.13 630001 1.3
8201.HK PPS International (Holdings) Limited 20190614 0 0.195 0.195 0.195 0.195 4000 0.195
8203.HK Kaisun Holdings Limited 20190614 0 0.26 0.26 0.26 0.26 0 0.2582
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190614 0 0.241 0.241 0.241 0.241 0 0.241
8206.HK Shentong Robot Education Group Company Limited 20190614 0 0.37 0.375 0.37 0.375 676000 0.375 up up correct
8210.HK DLC Asia Limited 20190614 0 0.202 0.216 0.202 0.214 1080000 0.214 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190614 0 0.2 0.2 0.2 0.2 0 0.2
8213.HK StarGlory Holdings Company Limited 20190614 0 0.04 0.048 0.04 0.048 70000 0.048 up down incorrect
8217.HK Luen Wong Group Holdings Limited 20190614 0 0.094 0.1 0.094 0.096 800000 0.336 up up correct
8218.HK Echo International Holdings Group Limited 20190614 0 0.052 0.052 0.052 0.052 0 1.04
8219.HK Hanvey Group Holdings Limited 20190614 0 0.104 0.104 0.104 0.104 0 0.104
8220.HK Bingo Group Holdings Limited 20190614 0 0.104 0.104 0.102 0.103 115000 0.103 down down correct
8221.HK PF Group Holdings Limited 20190614 0 0.098 0.098 0.098 0.098 0 0.0574
8222.HK E Lighting Group Holdings Limited 20190614 0 0.1 0.1 0.08 0.099 4368000 0.099 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20190614 0 1.18 1.3 1.18 1.23 712000 1.1674 up down incorrect
8225.HK China Health Group Inc 20190614 0 0.18 0.18 0.172 0.172 520000 0.172 down down correct
8226.HK KOALA Financial Group Limited 20190614 0 0.032 0.032 0.031 0.032 312000 0.64
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190614 0 3.95 4.03 3.9 3.98 450000 3.98 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190614 0 0.246 0.249 0.232 0.237 16780000 2.37 down down correct
8229.HK Future Data Group Limited 20190614 0 0.22 0.22 0.22 0.22 25000 0.22
8231.HK PFC Device Inc 20190614 0 0.075 0.075 0.075 0.075 0 0.0711
8232.HK Classified Group (Holdings) Limited 20190614 0 0.201 0.215 0.201 0.205 1955000 0.205 up up correct
8237.HK Link Holdings Limited 20190614 0 0.1 0.1 0.1 0.1 60000 0.1
8239.HK Capital Finance Holdings Limited 20190614 0 0.041 0.045 0.041 0.045 874000 0.2065 up up correct
8241.HK Ying Kee Tea House Group Limited 20190614 0 0.214 0.214 0.214 0.214 0 0.214
8245.HK On Real International Holdings Limited 20190614 0 0.035 0.041 0.035 0.039 99325000 0.39 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20190614 0 0.3 0.3 0.29 0.3 664000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190614 0 0.25 0.25 0.25 0.25 0 0.25
8250.HK Silk Road Energy Services Group Limited 20190614 0 0.026 0.026 0.026 0.026 0 0.026
8255.HK China Binary New Fintech Group 20190614 0 0.375 0.375 0.375 0.375 0 0.375
8257.HK Genes Tech Group Holdings Company Limited 20190614 0 0.28 0.28 0.275 0.28 170000 0.2572
826.HK TIANGONG INTERNATIONAL LTD 20190614 0 2.27 2.34 2.27 2.3 7570000 2.1933 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190614 0 0.72 0.72 0.68 0.71 24000 0.71 down down correct
8268.HK Smart City Development Holdings Limited 20190614 0 0.215 0.215 0.214 0.215 368000 1.075
8269.HK Wealth Glory Holdings Limited 20190614 0 0.065 0.065 0.065 0.065 0 0.26
8270.HK China CBM Group Company Limited 20190614 0 0.053 0.064 0.051 0.063 720000 0.063 up up correct
8271.HK Global Digital Creations Holdings Limited 20190614 0 0.121 0.121 0.121 0.121 0 0.121
8275.HK Beaver Group (Holding) Company Limited 20190614 0 0.076 0.076 0.076 0.076 200000 0.76
8277.HK Steed Oriental (Holdings) Company Limited 20190614 0 0.42 0.45 0.41 0.42 32000 0.42
8279.HK AGTech Holdings Limited 20190614 0 0.46 0.48 0.455 0.48 2300000 0.48 up up correct
8280.HK China Digital Video Holdings Limited 20190614 0 0.134 0.139 0.13 0.132 1346000 0.132 down down correct
8281.HK China Golden Classic Group Limited 20190614 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190614 0 0.355 0.355 0.355 0.355 0 0.355
8285.HK Sling Group Holdings Limited 20190614 0 0.098 0.106 0.098 0.106 70000 0.106 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190614 0 0.05 0.05 0.05 0.05 10000 0.05
8291.HK Wan Cheng Metal Packaging Company Limited 20190614 0 0.098 0.098 0.098 0.098 0 0.385
8292.HK Worldgate Global Logistics Ltd 20190614 0 0.15 0.15 0.15 0.15 238298 1.2589
8293.HK SingAsia Holdings Limited 20190614 0 4.6 4.8 4.2 4.8 485000 4.8 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190614 0 0.335 0.39 0.335 0.39 1320000 0.39 up up correct
8296.HK Sino 20190614 0 0.24 0.24 0.24 0.24 0 0.24
8297.HK My Heart Bodibra Group Limited 20190614 0 0.09 0.09 0.09 0.09 0 0.09
8299.HK Grand T G Gold Holdings Limited 20190614 0 0.067 0.078 0.063 0.071 1399200 0.071 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20190614 0 0.081 0.082 0.08 0.081 2360000 0.081
8305.HK Tong Kee (Holding) Limited 20190614 0 0.076 0.076 0.075 0.075 470000 0.075 down down correct
8307.HK Medicskin Holdings Limited 20190614 0 0.29 0.29 0.29 0.29 136000 0.232
8308.HK Gudou Holdings Limited 20190614 0 0.94 0.94 0.94 0.94 0 0.94
8309.HK Man Shing Global Holdings Limited 20190614 0 0.092 0.092 0.092 0.092 0 0.082
8310.HK Dafeng Port Heshun Technology Company Limited 20190614 0 0.22 0.249 0.22 0.249 450000 0.249 up up correct
8313.HK ZACD Group Ltd 20190614 0 0.335 0.34 0.33 0.34 3650000 0.3372 up up correct
8315.HK Greatwalle Inc 20190614 0 0.103 0.11 0.102 0.103 880000 0.501
8317.HK Finet Group Limited 20190614 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190614 0 0.09 0.09 0.09 0.09 0 0.078
832.HK CENTRAL CHINA REAL ESTATE LTD 20190614 0 3.37 3.47 3.29 3.4 771000 2.3553 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190614 0 0.111 0.111 0.111 0.111 0 0.222
8321.HK Tai Kam Holdings Limited 20190614 0 0.07 0.07 0.066 0.067 300000 0.335 down down correct
8325.HK China Smartpay Group Holdings Limited 20190614 0 0.455 0.455 0.45 0.45 70000 0.45 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190614 0 0.218 0.218 0.218 0.218 0 0.218
8328.HK Xinyi Electric Storage Holdings Limited 20190614 0 1.53 1.53 1.48 1.49 47750 1.4681 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190614 0 0.207 0.29 0.207 0.285 700000 0.285 up up correct
8331.HK P.B. Group Limited 20190614 0 0.182 0.182 0.182 0.182 0 0.1365
8337.HK Directel Holdings Limited 20190614 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20190614 0 0.084 0.084 0.084 0.084 0 0.084
8343.HK HongGuang Lighting Holdings Company Limited 20190614 0 0.68 0.68 0.68 0.68 0 0.68
8346.HK TEM Holdings Limited 20190614 0 249 253 249 251 238600 251 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190614 0 0.44 0.44 0.44 0.44 168000 0.44
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190614 0 0.54 0.54 0.54 0.54 4000 0.54
8349.HK MEIGU Technology Holding Group Limited 20190614 0 0.205 0.205 0.181 0.181 320000 0.181 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20190614 0 0.249 0.249 0.249 0.249 0 0.249
8353.HK Anacle Systems Limited 20190614 0 0.5 0.5 0.5 0.5 0 0.5
8355.HK I 20190614 0 0.315 0.315 0.315 0.315 20000 0.2935
8356.HK CNC Holdings Limited 20190614 0 0.037 0.037 0.037 0.037 300000 0.037
8357.HK Republic Healthcare Limited 20190614 0 0.73 0.74 0.73 0.73 65000 0.73
8360.HK AL Group Limited 20190614 0 0.067 0.068 0.063 0.067 7888000 0.67
8362.HK Winning Tower Group Holdings Limited 20190614 0 0.086 0.086 0.086 0.086 0 0.0688
8363.HK SDM Group Holdings Limited 20190614 0 0.76 0.76 0.76 0.76 0 0.76
8365.HK VBG International Holdings Limited 20190614 0 0.46 0.46 0.46 0.46 0 0.46
8366.HK Zhejiang United Investment Holdings Group Limited 20190614 0 0.54 0.56 0.54 0.56 1540000 0.56 up up correct
8368.HK Creative China Holdings Limited 20190614 0 0.108 0.108 0.108 0.108 0 0.54
8371.HK Taste Gourmet Group Limited 20190614 0 0.69 0.69 0.69 0.69 0 0.6075
8372.HK Grand Brilliance Group Holdings Limited 20190614 0 0.096 0.096 0.096 0.096 10000 0.0823
8373.HK Indigo Star Holdings Limited 20190614 0 0.305 0.305 0.305 0.305 200000 0.305
8375.HK Vertical International Holdings Limited 20190614 0 0.175 0.175 0.175 0.175 0 0.1654
8377.HK Shen You Holdings Limited 20190614 0 0.2 0.2 0.2 0.2 0 0.918
8379.HK Prime Intelligence Solutions Group Limited 20190614 0 0.069 0.069 0.069 0.069 10000 0.069
8383.HK Linocraft Holdings Limited 20190614 0 0.144 0.144 0.144 0.144 40000 0.144
8385.HK Prosperous Printing Company Limited 20190614 0 0.168 0.168 0.168 0.168 100000 0.168
8391.HK Cornerstone Technologies Holdings Limited 20190614 0 0.201 0.21 0.192 0.21 444000 0.21 up down incorrect
8392.HK Satu Holdings Limited 20190614 0 0.17 0.17 0.17 0.17 0 0.17
8395.HK Tree Holdings Limited 20190614 0 0.08 0.08 0.08 0.08 0 0.0789
8400.HK Asia Pioneer Entertainment Holdings Limited 20190614 0 0.088 0.088 0.088 0.088 100000 0.088
8401.HK Stream Ideas Group Limited 20190614 0 0.8 0.8 0.8 0.8 0 0.8
8402.HK GT Steel Construction Group Limited 20190614 0 0.435 0.435 0.42 0.43 510000 0.43 down down correct
8403.HK Dowway Holdings Limited 20190614 0 0.053 0.053 0.053 0.053 0 1.06
8405.HK Hang Chi Holdings Limited 20190614 0 1.01 1.01 1.01 1.01 4000 0.7999
8406.HK Alpha Era International Holdings Limited 20190614 0 0.156 0.156 0.156 0.156 0 0.1444
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190614 0 0.166 0.166 0.166 0.166 210000 0.1606
8413.HK Asia Grocery Distribution Limited 20190614 0 0.127 0.127 0.122 0.127 870000 0.127
8416.HK HM International Holdings Limited 20190614 0 0.228 0.23 0.228 0.23 15000 0.23 up down incorrect
8417.HK Dadi Education Holdings Limited 20190614 0 0.05 0.05 0.045 0.049 1040000 0.049 down down correct
8419.HK AV Promotions Holdings Limited 20190614 0 0.29 0.3 0.28 0.285 285000 0.285 down down correct
8420.HK Nexion Technologies Limited 20190614 0 0.102 0.102 0.101 0.102 25000 0.102
8421.HK WINSON HLDGS HK 20190614 0 0.48 0.48 0.455 0.46 1075000 0.3936 down down correct
8422.HK WT Group Holdings Limited 20190614 0 0.235 0.235 0.235 0.235 0 0.235
8423.HK Chi Ho Development Holdings Limited 20190614 0 1.61 1.95 1.54 1.95 2590000 1.8883 up down incorrect
8425.HK Hing Ming Holdings Limited 20190614 0 1.5 1.69 1.5 1.61 604000 1.61 up up correct
8426.HK Modern Living Investments Holdings Limited 20190614 0 0.161 0.164 0.161 0.163 380000 0.1437 up down incorrect
8427.HK SK Target Group Limited 20190614 0 0.26 0.26 0.26 0.26 0 2.08
8428.HK CBK Holdings Limited 20190614 0 0.245 0.245 0.24 0.24 612000 2.4 down down correct
8429.HK Icicle Group Holdings Limited 20190614 0 0.68 0.7 0.67 0.7 750000 0.6985 up up correct
8430.HK C&N Holdings Limited 20190614 0 0.09 0.09 0.09 0.09 0 0.09
8431.HK Hao Bai International (Cayman) Limited 20190614 0 0.095 0.095 0.095 0.095 0 0.095
8432.HK Bar Pacific Group Holdings Limited 20190614 0 0.086 0.086 0.086 0.086 0 0.0726
8436.HK Takbo Group Holdings Limited 20190614 0 2.61 2.61 2.47 2.54 3215000 2.54 down up incorrect
8437.HK RMH Holdings Limited 20190614 0 0.237 0.237 0.237 0.237 8000 0.237
8439.HK Somerley Capital Holdings Limited 20190614 0 1.75 1.75 1.75 1.75 0 1.6333
8442.HK SG GROUP HLDGS 20190614 0 57.1 57.8 57 57.2 81000 57.2 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20190614 0 0.25 0.25 0.245 0.25 3290000 1.25
8446.HK In Technical Productions Holdings Limited 20190614 0 0.235 0.25 0.235 0.245 780000 0.245 up up correct
8447.HK MS Concept Limited 20190614 0 0.088 0.088 0.088 0.088 120000 0.0723
8448.HK Universe Printshop Holdings Limited 20190614 0 0.07 0.07 0.07 0.07 60000 0.07
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190614 0 0.39 0.4 0.385 0.4 420000 0.4 up up correct
8450.HK EDICO Holdings Limited 20190614 0 0.073 0.073 0.073 0.073 0 0.073
8451.HK Sunlight (1977) Holdings Limited 20190614 0 0.088 0.088 0.088 0.088 0 0.088
8452.HK FY Financial (Shenzhen) Co. Ltd 20190614 0 0.72 0.72 0.72 0.72 0 0.6243
8455.HK Lai Group Holding Company Limited 20190614 0 0.247 0.247 0.247 0.247 0 0.247
8456.HK Mansion International Holdings Limited 20190614 0 0.1901 0.1901 0.185 0.185 16537 3.1324 down down correct
8460.HK Basetrophy Group Holdings Limited 20190614 0 0.49 0.49 0.49 0.49 10000 0.49
8462.HK Omnibridge Holdings Limited 20190614 0 0.5 0.53 0.48 0.49 1050000 0.49 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20190614 0 6.74 6.75 6.74 6.75 400 6.75 up up correct
8470.HK LUMINA GROUP 20190614 0 0.315 0.34 0.315 0.33 712000 0.33 up up correct
8471.HK Reach New Holdings Limited 20190614 0 0.5 0.5 0.5 0.5 0 0.5
8472.HK Lapco Holdings Limited 20190614 0 0.57 0.57 0.57 0.57 0 0.57
8473.HK Mi Ming Mart Holdings Limited 20190614 0 0.295 0.295 0.285 0.29 210000 0.2567 down down correct
8475.HK K Group Holdings Limited 20190614 0 0.42 0.42 0.405 0.405 140000 0.405 down down correct
8476.HK Ocean One Holding Ltd 20190614 0 0.72 0.72 0.72 0.72 8000 0.6522
8479.HK JTF International Holdings Limited 20190614 0 0.31 0.31 0.295 0.31 48000 0.31
8480.HK Furniweb Holdings Limited 20190614 0 2.87 2.89 2.84 2.88 380000 2.88 up up correct
8481.HK Shenglong Splendecor International Limited 20190614 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190614 0 0.134 0.145 0.134 0.145 200000 0.145 up up correct
8483.HK Max Sight Group Holdings Limited 20190614 0 0.108 0.108 0.108 0.108 0 0.0954
8487.HK ISP Global Limited 20190614 0 0.55 0.61 0.55 0.61 410000 0.61 up up correct
8490.HK Niche 20190614 0 0.56 0.57 0.54 0.54 50000 0.5349 down up incorrect
8491.HK Cool Link (Holdings) Limited 20190614 0 1.73 1.73 1.73 1.73 5000 34.6
8493.HK Dragon King Group Holdings Limited 20190614 0 0.103 0.103 0.103 0.103 0 1.03
8495.HK 1957 & Co. (Hospitality) Limited 20190614 0 0.355 0.355 0.355 0.355 124000 0.355
8501.HK Sanbase Corporation Limited 20190614 0 0.98 0.98 0.98 0.98 0 0.9526
8502.HK Ocean Line Port Development Limited 20190614 0 0.26 0.27 0.26 0.26 256000 0.26
8507.HK i.century Holding Limited 20190614 0 0.19 0.2 0.19 0.193 868000 0.193 up up correct
8509.HK Wine's Link International Holdings Limited 20190614 0 0.57 0.57 0.57 0.57 0 0.57
8510.HK Top Standard Corporation 20190614 0 0.147 0.15 0.142 0.147 1512000 0.147
8511.HK Zhicheng Technology Group Ltd 20190614 0 0.194 0.195 0.181 0.195 308000 0.195 up up correct
8512.HK Hyfusin Group Holdings Limited 20190614 0 0.07 0.07 0.07 0.07 0 0.07
8513.HK IAG Holdings Limited 20190614 0 0.18 0.18 0.179 0.179 128000 0.179 down down correct
8516.HK Grand Talents Group Holdings Limited 20190614 0 2.94 3.1 2.93 3.08 405000 3.08 up up correct
8519.HK Jia Group Holdings Limited 20190614 0 0.091 0.091 0.091 0.091 0 0.091
8521.HK ST International Holdings Company Limited 20190614 0 0.23 0.23 0.23 0.23 0 0.2199
8523.HK Sheung Moon Holdings Limited 20190614 0 0.6 0.6 0.6 0.6 65000 0.6
8525.HK Baiying Holdings Group Limited 20190614 0 0.485 0.485 0.48 0.48 30000 0.4377 down down correct
8526.HK Wing Fung Group Asia Limited 20190614 0 0.445 0.455 0.44 0.44 620000 0.44 down down correct
8527.HK JLogo Holdings Limited 20190614 0 1.29 1.29 1.29 1.29 0 1.29
853.HK MICROPORT SCIENTIFIC CORP 20190614 0 5.52 5.52 5.4 5.4 4179000 5.3565 down down correct
8532.HK Polyfair Holdings Limited 20190614 0 0.079 0.082 0.077 0.08 168000 0.08 up up correct
8535.HK Vistar Holdings Limited 20190614 0 0.153 0.153 0.152 0.152 140000 0.147 down down correct
8536.HK TL Natural Gas Holdings Limited 20190614 0 0.345 0.35 0.27 0.295 2180000 1.18 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190614 0 0.325 0.385 0.325 0.37 8110000 0.37 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190614 0 1.28 1.31 1.25 1.25 338000 1.1921 down up incorrect
8545.HK Amuse Group Holding Limited 20190614 0 0.12 0.124 0.119 0.12 1499000 0.12
8547.HK Pacific Legend Group Limited 20190614 0 0.159 0.159 0.159 0.159 0 0.159
855.HK CHINA WATER AFFAIRS GROUP LTD 20190614 0 7.77 7.9 7.76 7.88 929894 6.8694 up up correct
8559.HK Mansion International Holdings Limited 20190614 0 0.1901 0.1901 0.185 0.185 16537 3.1324 down down correct
856.HK VSTECS HOLDINGS LTD 20190614 0 3.97 3.98 3.87 3.87 1376000 3.5763 down down correct
8560.HK Great World Company Holdings Ltd 20190614 0 1281 1281 1281 1281 200 1281
8596.HK ACR HOLDING 20190614 0 614 623 614 614 22000 614
8599.HK Global Mastermind Holdings Limited 20190614 0 0.069 0.079 0.069 0.079 200000 0.079 up up correct
86.HK SUN HUNG KAI LTD 20190614 0 3.56 3.6 3.54 3.59 941000 2.9968 up up correct
860.HK WE SOLUTIONS LTD 20190614 0 0.46 0.46 0.445 0.445 5741699 0.445 down down correct
8601.HK Boltek Holdings Limited 20190614 0 0.395 0.395 0.395 0.395 0 0.395
8603.HK Fameglow Holdings Limited 20190614 0 0.53 0.53 0.53 0.53 0 0.53
8606.HK Kinetix Systems Holdings Limited 20190614 0 0.345 0.415 0.315 0.37 15940000 0.37 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190614 0 0.46 0.465 0.45 0.465 4925000 0.4384 up up correct
8609.HK Eggriculture Foods Ltd 20190614 0 0.174 0.174 0.174 0.174 0 0.174
861.HK DIGITAL CHINA HOLDINGS LTD 20190614 0 4.29 4.42 4.26 4.39 5170403 4.1749 up down incorrect
8611.HK Mindtell Technology Limited 20190614 0 0.184 0.19 0.184 0.189 305000 0.189 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190614 0 0.165 0.171 0.164 0.171 1300000 0.171 up up correct
8619.HK WAC Holdings Limited 20190614 0 1.97 2.01 1.96 2 720000 2 up up correct
8621.HK Metropolis Capital Holdings Limited 20190614 0 0.47 0.5 0.46 0.5 728000 0.5 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190614 0 0.25 0.25 0.242 0.242 96000 0.242 down up incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190614 0 5.11 5.2 5 5.06 100000 5.06 down down correct
8631.HK Sun Kong Holdings Limited 20190614 0 0.237 0.237 0.221 0.224 1270000 0.224 down down correct
8635.HK Novacon Technology Group Limited 20190614 0 0.66 0.66 0.45 0.46 35753200 0.4443 down up incorrect
868.HK XINYI GLASS HLDS LTD 20190614 0 7.99 7.99 7.88 7.95 2565314 7.0533 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190614 0 3.25 3.26 3.24 3.26 2181591 2.7536 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190614 0 2.49 2.53 2.48 2.53 64000 2.27 up down incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190614 0 7.9 7.9 7.78 7.83 15200 7.2815 down down correct
906.HK CPMC HOLDINGS LTD 20190614 0 2.76 2.77 2.71 2.74 1093000 2.4159 down down correct
931.HK CHINA LNG GROUP LTD 20190614 0 0.56 0.58 0.56 0.58 2511500 0.58 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190614 0 3.2 3.2 3.12 3.13 3636000 2.5866 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190614 0 2.19 2.19 2.13 2.16 5970000 2.1039 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190614 0 5.15 5.17 5.01 5.1 102000 4.9355 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190614 0 2.95 2.98 2.92 2.93 911800 2.7212 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190614 0 2.09 2.09 1.99 1.99 4612000 1.8034 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190614 0 1.12 1.12 1.09 1.1 2358000 0.9202 down down correct
9900.HK Gain Plus Holdings Limited 20190614 0 1.2 1.29 1.2 1.28 976300 1.28 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190614 0 1.91 1.93 1.9 1.9 5033128 1.5574 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190614 0 4.68 4.68 4.64 4.65 460000 4.1793 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190614 0 1.22 1.22 1.22 1.22 0 1.22
9978.HK Fineland Living Services Group Limited 20190614 0 0.41 0.41 0.41 0.41 64000 0.4039

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.